| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.60 | 34.065 | 33.22 | 33.60 | 733,628 |
| 25th Sep 2026 (Fri) | 34.76 | 34.85 | 33.60 | 33.64 | 1,030,501 |
| 24th Sep 2026 (Thu) | 35.75 | 35.75 | 34.785 | 34.83 | 612,235 |
| 23rd Sep 2026 (Wed) | 35.74 | 36.00 | 34.56 | 35.82 | 974,416 |
| 22nd Sep 2026 (Tue) | 35.965 | 36.10 | 35.385 | 35.45 | 590,704 |
| 21st Sep 2026 (Mon) | 36.32 | 36.52 | 35.41 | 35.41 | 590,387 |
| 18th Sep 2026 (Fri) | 36.38 | 36.94 | 36.30 | 36.32 | 526,422 |
| 17th Sep 2026 (Thu) | 37.00 | 37.20 | 36.51 | 36.66 | 275,768 |
| 16th Sep 2026 (Wed) | 36.58 | 37.28 | 36.58 | 36.81 | 364,150 |
| 15th Sep 2026 (Tue) | 36.11 | 36.79 | 35.88 | 36.58 | 323,045 |
| 14th Sep 2026 (Mon) | 36.39 | 37.01 | 36.25 | 36.47 | 584,709 |
| 11th Sep 2026 (Fri) | 36.35 | 36.425 | 35.62 | 35.85 | 460,719 |
| 10th Sep 2026 (Thu) | 37.13 | 37.13 | 35.76 | 35.96 | 537,088 |
| 9th Sep 2026 (Wed) | 37.80 | 37.93 | 36.93 | 37.09 | 476,668 |
| 8th Sep 2026 (Tue) | 38.21 | 38.42 | 36.52 | 37.69 | 918,323 |
| 7th Sep 2026 (Mon) | 39.08 | 39.10 | 38.28 | 38.29 | 453,837 |
| 4th Sep 2026 (Fri) | 39.08 | 39.10 | 38.28 | 38.29 | 453,837 |
| 3rd Sep 2026 (Thu) | 40.00 | 40.00 | 38.62 | 39.26 | 745,553 |
| 2nd Sep 2026 (Wed) | 41.225 | 41.33 | 40.55 | 40.58 | 302,039 |
| 1st Sep 2026 (Tue) | 41.65 | 42.19 | 40.83 | 41.09 | 689,746 |
| 31st Aug 2026 (Mon) | 41.25 | 41.93 | 41.11 | 41.20 | 435,234 |
| 28th Aug 2026 (Fri) | 40.69 | 41.67 | 40.66 | 41.55 | 704,107 |
| 27th Aug 2026 (Thu) | 39.52 | 40.755 | 39.28 | 40.44 | 549,045 |
| 26th Aug 2026 (Wed) | 39.60 | 40.48 | 39.60 | 40.08 | 598,030 |
| 25th Aug 2026 (Tue) | 40.70 | 40.81 | 39.61 | 39.78 | 361,462 |
| 24th Aug 2026 (Mon) | 40.22 | 41.065 | 40.17 | 40.92 | 499,505 |
| 21st Aug 2026 (Fri) | 39.61 | 40.085 | 39.30 | 39.97 | 389,557 |
| 20th Aug 2026 (Thu) | 39.34 | 40.03 | 39.30 | 39.61 | 410,422 |
| 19th Aug 2026 (Wed) | 38.50 | 40.09 | 38.50 | 39.99 | 524,680 |
| 18th Aug 2026 (Tue) | 38.21 | 38.585 | 37.70 | 38.08 | 978,587 |
| 17th Aug 2026 (Mon) | 38.665 | 39.08 | 37.92 | 37.98 | 1,270,632 |
| 14th Aug 2026 (Fri) | 38.94 | 39.35 | 38.87 | 39.20 | 287,262 |
| 13th Aug 2026 (Thu) | 38.36 | 39.105 | 38.36 | 38.91 | 473,201 |
| 12th Aug 2026 (Wed) | 37.39 | 38.325 | 37.25 | 38.18 | 426,876 |
| 11th Aug 2026 (Tue) | 36.84 | 38.07 | 36.65 | 37.93 | 455,990 |
| 10th Aug 2026 (Mon) | 36.51 | 37.305 | 36.44 | 37.26 | 411,403 |
| 7th Aug 2026 (Fri) | 35.91 | 36.89 | 35.91 | 36.89 | 819,145 |
| 6th Aug 2026 (Thu) | 36.17 | 36.28 | 35.65 | 36.07 | 480,622 |
| 5th Aug 2026 (Wed) | 36.22 | 36.38 | 35.60 | 35.93 | 417,603 |
| 4th Aug 2026 (Tue) | 35.52 | 36.37 | 35.40 | 36.19 | 409,153 |
| 3rd Aug 2026 (Mon) | 36.435 | 37.11 | 35.765 | 36.00 | 433,961 |
| 31st Jul 2026 (Fri) | 36.25 | 36.39 | 35.73 | 35.75 | 331,353 |
| 30th Jul 2026 (Thu) | 36.91 | 37.11 | 35.95 | 36.42 | 489,538 |
| 29th Jul 2026 (Wed) | 37.49 | 38.51 | 37.49 | 37.92 | 365,603 |