| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.88 | 33.88 | 33.00 | 33.62 | 313,610 |
| 19th May 2026 (Tue) | 33.60 | 34.62 | 33.10 | 33.77 | 818,169 |
| 18th May 2026 (Mon) | 32.80 | 33.49 | 32.80 | 33.45 | 845,381 |
| 15th May 2026 (Fri) | 33.55 | 33.67 | 32.915 | 32.99 | 937,741 |
| 14th May 2026 (Thu) | 33.84 | 33.99 | 33.07 | 33.13 | 765,551 |
| 13th May 2026 (Wed) | 33.92 | 34.08 | 33.47 | 33.61 | 620,414 |
| 12th May 2026 (Tue) | 34.17 | 34.58 | 33.82 | 34.13 | 491,361 |
| 11th May 2026 (Mon) | 34.80 | 34.88 | 33.375 | 33.80 | 911,284 |
| 8th May 2026 (Fri) | 35.61 | 35.62 | 34.625 | 34.68 | 560,993 |
| 7th May 2026 (Thu) | 34.82 | 35.935 | 34.60 | 35.71 | 566,939 |
| 6th May 2026 (Wed) | 34.77 | 35.40 | 34.61 | 35.07 | 704,170 |
| 5th May 2026 (Tue) | 34.15 | 34.88 | 33.58 | 34.55 | 496,147 |
| 4th May 2026 (Mon) | 34.51 | 34.80 | 34.28 | 34.43 | 409,104 |
| 1st May 2026 (Fri) | 35.53 | 35.84 | 34.525 | 34.72 | 389,641 |
| 30th Apr 2026 (Thu) | 34.50 | 35.395 | 34.49 | 35.31 | 351,858 |
| 29th Apr 2026 (Wed) | 34.69 | 34.92 | 34.125 | 34.47 | 369,636 |
| 28th Apr 2026 (Tue) | 35.31 | 35.43 | 34.505 | 34.75 | 476,216 |
| 27th Apr 2026 (Mon) | 34.90 | 35.35 | 34.57 | 34.72 | 290,476 |
| 24th Apr 2026 (Fri) | 35.47 | 35.59 | 34.71 | 34.97 | 333,319 |
| 23rd Apr 2026 (Thu) | 35.28 | 35.64 | 35.10 | 35.47 | 305,066 |
| 22nd Apr 2026 (Wed) | 35.28 | 35.415 | 34.96 | 35.19 | 377,905 |
| 21st Apr 2026 (Tue) | 35.30 | 35.46 | 34.925 | 35.05 | 393,159 |
| 20th Apr 2026 (Mon) | 35.31 | 35.465 | 35.01 | 35.28 | 393,363 |
| 17th Apr 2026 (Fri) | 35.27 | 35.87 | 35.24 | 35.50 | 349,082 |
| 16th Apr 2026 (Thu) | 34.645 | 35.37 | 34.64 | 35.32 | 554,844 |
| 15th Apr 2026 (Wed) | 34.72 | 34.75 | 34.22 | 34.49 | 471,870 |
| 14th Apr 2026 (Tue) | 34.46 | 34.905 | 34.28 | 34.70 | 451,355 |
| 13th Apr 2026 (Mon) | 35.52 | 35.59 | 34.045 | 34.56 | 708,642 |
| 10th Apr 2026 (Fri) | 36.10 | 36.42 | 35.435 | 35.59 | 680,445 |
| 9th Apr 2026 (Thu) | 36.25 | 36.84 | 36.06 | 36.75 | 369,748 |
| 8th Apr 2026 (Wed) | 36.95 | 37.04 | 36.34 | 36.60 | 524,160 |
| 7th Apr 2026 (Tue) | 37.68 | 37.86 | 36.70 | 36.80 | 511,341 |
| 6th Apr 2026 (Mon) | 37.33 | 37.92 | 37.33 | 37.67 | 323,940 |
| 3rd Apr 2026 (Fri) | 37.04 | 37.55 | 36.87 | 37.42 | 245,616 |
| 2nd Apr 2026 (Thu) | 37.04 | 37.55 | 36.87 | 37.42 | 245,616 |
| 1st Apr 2026 (Wed) | 37.06 | 37.40 | 36.57 | 37.21 | 464,966 |
| 31st Mar 2026 (Tue) | 37.10 | 37.42 | 36.76 | 37.22 | 393,024 |
| 30th Mar 2026 (Mon) | 36.36 | 37.14 | 36.36 | 37.11 | 431,535 |
| 27th Mar 2026 (Fri) | 36.13 | 36.92 | 35.85 | 36.45 | 437,013 |
| 26th Mar 2026 (Thu) | 36.14 | 36.51 | 35.76 | 36.02 | 364,036 |
| 25th Mar 2026 (Wed) | 36.68 | 36.72 | 35.65 | 36.17 | 529,651 |
| 24th Mar 2026 (Tue) | 37.09 | 37.60 | 36.67 | 36.80 | 431,940 |
| 23rd Mar 2026 (Mon) | 37.23 | 37.64 | 36.76 | 37.36 | 265,813 |