| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.47 | 36.36 | 35.28 | 36.22 | 553,677 |
| 9th Jul 2026 (Thu) | 36.05 | 36.24 | 35.50 | 35.85 | 734,569 |
| 8th Jul 2026 (Wed) | 37.26 | 37.35 | 36.335 | 36.33 | 583,817 |
| 7th Jul 2026 (Tue) | 37.00 | 37.515 | 36.70 | 37.10 | 511,962 |
| 6th Jul 2026 (Mon) | 37.41 | 37.75 | 35.735 | 36.12 | 698,313 |
| 3rd Jul 2026 (Fri) | 38.00 | 38.00 | 37.57 | 37.57 | 0 |
| 2nd Jul 2026 (Thu) | 38.00 | 38.14 | 36.82 | 37.57 | 586,527 |
| 1st Jul 2026 (Wed) | 38.00 | 38.23 | 36.54 | 37.77 | 1,998,040 |
| 30th Jun 2026 (Tue) | 36.03 | 36.09 | 34.795 | 34.80 | 727,049 |
| 29th Jun 2026 (Mon) | 36.25 | 36.535 | 35.945 | 36.38 | 662,471 |
| 26th Jun 2026 (Fri) | 35.52 | 36.445 | 35.44 | 36.01 | 538,348 |
| 25th Jun 2026 (Thu) | 35.00 | 35.54 | 34.95 | 35.40 | 324,609 |
| 24th Jun 2026 (Wed) | 34.835 | 35.24 | 34.53 | 34.80 | 488,822 |
| 23rd Jun 2026 (Tue) | 33.835 | 34.835 | 33.835 | 34.43 | 587,713 |
| 22nd Jun 2026 (Mon) | 33.50 | 34.05 | 33.32 | 33.34 | 588,998 |
| 19th Jun 2026 (Fri) | 33.31 | 33.77 | 33.23 | 33.42 | 572,702 |
| 18th Jun 2026 (Thu) | 33.31 | 33.77 | 33.23 | 33.42 | 572,702 |
| 17th Jun 2026 (Wed) | 34.25 | 34.50 | 33.06 | 33.36 | 461,962 |
| 16th Jun 2026 (Tue) | 34.31 | 35.00 | 34.23 | 34.40 | 514,131 |
| 15th Jun 2026 (Mon) | 34.275 | 34.855 | 34.24 | 34.27 | 608,029 |
| 12th Jun 2026 (Fri) | 34.00 | 34.52 | 33.81 | 34.51 | 425,958 |
| 11th Jun 2026 (Thu) | 33.81 | 34.025 | 33.58 | 33.82 | 276,979 |
| 10th Jun 2026 (Wed) | 34.00 | 34.315 | 33.66 | 33.82 | 655,121 |
| 9th Jun 2026 (Tue) | 33.28 | 34.00 | 33.16 | 33.72 | 492,233 |
| 8th Jun 2026 (Mon) | 32.82 | 33.52 | 32.58 | 33.14 | 614,338 |
| 5th Jun 2026 (Fri) | 32.45 | 33.64 | 32.41 | 33.15 | 720,498 |
| 4th Jun 2026 (Thu) | 32.92 | 33.095 | 31.75 | 32.20 | 1,034,063 |
| 3rd Jun 2026 (Wed) | 32.635 | 33.00 | 31.855 | 32.17 | 926,031 |
| 2nd Jun 2026 (Tue) | 33.47 | 33.55 | 32.655 | 33.07 | 553,182 |
| 1st Jun 2026 (Mon) | 33.72 | 34.15 | 33.45 | 33.63 | 452,327 |
| 29th May 2026 (Fri) | 33.53 | 34.355 | 33.375 | 33.81 | 585,279 |
| 28th May 2026 (Thu) | 33.59 | 34.13 | 33.37 | 33.89 | 543,144 |
| 27th May 2026 (Wed) | 33.345 | 34.14 | 33.345 | 33.65 | 457,816 |
| 26th May 2026 (Tue) | 33.51 | 33.75 | 33.155 | 33.16 | 551,514 |
| 25th May 2026 (Mon) | 33.43 | 33.865 | 33.335 | 33.69 | 337,562 |
| 22nd May 2026 (Fri) | 33.43 | 33.865 | 33.335 | 33.69 | 337,562 |
| 21st May 2026 (Thu) | 33.29 | 33.62 | 32.66 | 33.47 | 391,162 |
| 20th May 2026 (Wed) | 33.88 | 33.88 | 33.00 | 33.62 | 313,610 |
| 19th May 2026 (Tue) | 33.60 | 34.62 | 33.10 | 33.77 | 818,169 |
| 18th May 2026 (Mon) | 32.80 | 33.49 | 32.80 | 33.45 | 845,381 |
| 15th May 2026 (Fri) | 33.55 | 33.67 | 32.915 | 32.99 | 937,741 |
| 14th May 2026 (Thu) | 33.84 | 33.99 | 33.07 | 33.13 | 765,551 |
| 13th May 2026 (Wed) | 33.92 | 34.08 | 33.47 | 33.61 | 620,414 |
| 12th May 2026 (Tue) | 34.17 | 34.58 | 33.82 | 34.13 | 491,361 |
| 11th May 2026 (Mon) | 34.80 | 34.88 | 33.375 | 33.80 | 911,284 |