Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Generation Inco (GIPRW.US) Share Price

Price $0.0439 on 21-05-2026 at 17:14:02
Change $0.00 0%
Buy $0.0644
Sell $0.0311
Last Trade: -
Day's Volume: 0
Last Close: $0.0439
Open: $0.0446
ISIN: US37149D1138
Day's Range $0.00 - $0.00
52wk Range: $0.0251 - $0.1571
Market Capitalisation: $2.73m
VWAP: $0.00
Shares in Issue: 6.11m

Generation Inco (GIPRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Generation Inco trades

Generation Inco (GIPRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0446 0.0446 0.0439 0.0439 0
19th May 2026 (Tue) 0.0446 0.0446 0.0353 0.0368 0
18th May 2026 (Mon) 0.045 0.045 0.045 0.0445 100
15th May 2026 (Fri) 0.03 0.03 0.03 0.0301 100
14th May 2026 (Thu) 0.026 0.026 0.0251 0.0241 300
13th May 2026 (Wed) 0.0495 0.0495 0.026 0.026 0
12th May 2026 (Tue) 0.0495 0.0495 0.026 0.026 0
11th May 2026 (Mon) 0.0495 0.0495 0.026 0.026 0
8th May 2026 (Fri) 0.0495 0.0495 0.026 0.026 0
7th May 2026 (Thu) 0.0495 0.0495 0.026 0.026 0
6th May 2026 (Wed) 0.0495 0.0495 0.026 0.026 0
5th May 2026 (Tue) 0.0495 0.0495 0.026 0.026 0
4th May 2026 (Mon) 0.0495 0.0495 0.026 0.026 0
1st May 2026 (Fri) 0.0495 0.0495 0.0256 0.0256 0
30th Apr 2026 (Thu) 0.0495 0.0495 0.0305 0.0305 0
29th Apr 2026 (Wed) 0.0495 0.0749 0.0495 0.0251 6,220
28th Apr 2026 (Tue) 0.0496 0.0496 0.0369 0.0369 0
27th Apr 2026 (Mon) 0.0496 0.0496 0.0369 0.0369 50
24th Apr 2026 (Fri) 0.0496 0.0496 0.0242 0.0242 0
23rd Apr 2026 (Thu) 0.0496 0.0496 0.0242 0.0242 0
22nd Apr 2026 (Wed) 0.0496 0.0496 0.0273 0.0273 0
21st Apr 2026 (Tue) 0.0496 0.0496 0.0496 0.0273 0
See more Generation Inco price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered