Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Generation Inco (GIPRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.007 0.007 0.0055 0.0055 0
25th Sep 2026 (Fri) 0.007 0.007 0.0055 0.0055 0
24th Sep 2026 (Thu) 0.007 0.007 0.0055 0.0055 0
23rd Sep 2026 (Wed) 0.007 0.007 0.0055 0.0055 0
22nd Sep 2026 (Tue) 0.007 0.007 0.0055 0.0055 0
21st Sep 2026 (Mon) 0.007 0.007 0.0055 0.0055 0
18th Sep 2026 (Fri) 0.007 0.007 0.0055 0.0055 0
17th Sep 2026 (Thu) 0.007 0.007 0.0055 0.0055 0
16th Sep 2026 (Wed) 0.007 0.007 0.0055 0.0055 0
15th Sep 2026 (Tue) 0.007 0.007 0.0055 0.0055 0
14th Sep 2026 (Mon) 0.007 0.007 0.0055 0.0055 0
11th Sep 2026 (Fri) 0.007 0.007 0.0055 0.0055 0
10th Sep 2026 (Thu) 0.007 0.007 0.0055 0.0055 0
9th Sep 2026 (Wed) 0.007 0.007 0.0055 0.0055 0
8th Sep 2026 (Tue) 0.007 0.007 0.0055 0.0055 0
7th Sep 2026 (Mon) 0.007 0.007 0.0055 0.0055 0
4th Sep 2026 (Fri) 0.007 0.007 0.0055 0.0055 0
3rd Sep 2026 (Thu) 0.007 0.007 0.0012 0.0012 50
2nd Sep 2026 (Wed) 0.007 0.007 0.007 0.007 0
1st Sep 2026 (Tue) 0.007 0.007 0.007 0.007 0
31st Aug 2026 (Mon) 0.0295 0.0295 0.0101 0.0101 0
28th Aug 2026 (Fri) 0.0295 0.0295 0.0137 0.0137 0
27th Aug 2026 (Thu) 0.0295 0.03 0.0295 0.03 0
26th Aug 2026 (Wed) 0.0295 0.03 0.0295 0.03 0
25th Aug 2026 (Tue) 0.0295 0.03 0.0295 0.03 0
24th Aug 2026 (Mon) 0.0295 0.0498 0.0162 0.031 11,900
21st Aug 2026 (Fri) 0.0312 0.0312 0.0294 0.0294 0
20th Aug 2026 (Thu) 0.0312 0.0312 0.0294 0.0294 44
19th Aug 2026 (Wed) 0.0312 0.0312 0.0294 0.0294 0
18th Aug 2026 (Tue) 0.0312 0.0312 0.0294 0.0294 0
17th Aug 2026 (Mon) 0.0312 0.0312 0.0295 0.0295 0
14th Aug 2026 (Fri) 0.0312 0.0315 0.0312 0.0314 224
13th Aug 2026 (Thu) 0.0232 0.0232 0.0232 0.0232 0
12th Aug 2026 (Wed) 0.0232 0.0232 0.0232 0.0232 0
11th Aug 2026 (Tue) 0.0232 0.0232 0.0232 0.0232 0
10th Aug 2026 (Mon) 0.0232 0.0232 0.0232 0.0232 0
7th Aug 2026 (Fri) 0.0231 0.0231 0.0231 0.0231 0
6th Aug 2026 (Thu) 0.0231 0.0231 0.0231 0.0231 0
5th Aug 2026 (Wed) 0.0231 0.0315 0.0231 0.0315 0
4th Aug 2026 (Tue) 0.0231 0.0315 0.0231 0.0315 0
3rd Aug 2026 (Mon) 0.0231 0.0315 0.0231 0.0315 0
31st Jul 2026 (Fri) 0.0231 0.0315 0.0231 0.0315 0
30th Jul 2026 (Thu) 0.0231 0.0315 0.0231 0.0315 0
29th Jul 2026 (Wed) 0.0231 0.0315 0.0231 0.0315 0
FTSE 100 Latest
Value10,684.88
Change-10.37