Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Generation Inco (GIPRW.US) Share Price

Price $0.073 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0898
Sell $0.0501
Last Trade: -
Day's Volume: 0
Last Close: $0.073
Open: $0.073
ISIN: US37149D1138
Day's Range $0.073 - $0.073
52wk Range: $0.0503 - $0.1571
Market Capitalisation: $3.52m
VWAP: $0.00
Shares in Issue: 6.11m

Generation Inco (GIPRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Generation Inco trades

Generation Inco (GIPRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.073 0.073 0.073 0.073 0
5th Feb 2026 (Thu) 0.0721 0.0721 0.052 0.052 0
4th Feb 2026 (Wed) 0.0721 0.0721 0.07 0.07 0
3rd Feb 2026 (Tue) 0.0721 0.0721 0.07 0.07 0
2nd Feb 2026 (Mon) 0.0721 0.0721 0.07 0.07 0
30th Jan 2026 (Fri) 0.0721 0.0721 0.07 0.07 0
29th Jan 2026 (Thu) 0.0721 0.0721 0.07 0.07 0
28th Jan 2026 (Wed) 0.0721 0.0721 0.07 0.07 0
27th Jan 2026 (Tue) 0.0721 0.0721 0.07 0.07 0
26th Jan 2026 (Mon) 0.0721 0.0721 0.07 0.07 0
23rd Jan 2026 (Fri) 0.0721 0.0721 0.07 0.07 0
22nd Jan 2026 (Thu) 0.0721 0.0721 0.07 0.07 0
21st Jan 2026 (Wed) 0.0721 0.0721 0.07 0.07 0
20th Jan 2026 (Tue) 0.0721 0.0721 0.07 0.07 0
19th Jan 2026 (Mon) 0.0721 0.0721 0.07 0.07 0
16th Jan 2026 (Fri) 0.0721 0.0721 0.07 0.07 0
15th Jan 2026 (Thu) 0.0721 0.0721 0.07 0.07 0
14th Jan 2026 (Wed) 0.0721 0.0721 0.07 0.07 0
13th Jan 2026 (Tue) 0.0721 0.0721 0.0721 0.0521 900
12th Jan 2026 (Mon) 0.065 0.065 0.0521 0.0521 0
9th Jan 2026 (Fri) 0.065 0.065 0.0638 0.0638 0
8th Jan 2026 (Thu) 0.065 0.065 0.06 0.06 0
7th Jan 2026 (Wed) 0.065 0.065 0.0586 0.0586 0
See more Generation Inco price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered