Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Generation Inco (GIPRW.US) Share Price

Price $0.092 on 11-12-2025 at 14:38:45
Change $0.00 0%
Buy $0.0854
Sell $0.0646
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.092
Open: $0.076
ISIN: US37149D1138
Day's Range $0.00 - $0.00
52wk Range: $0.0503 - $0.1571
Market Capitalisation: $6.60m
VWAP: $0.00
Shares in Issue: 6.11m

Generation Inco (GIPRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Generation Inco trades

Generation Inco (GIPRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.076 0.092 0.076 0.092 0
10th Dec 2025 (Wed) 0.076 0.092 0.076 0.092 0
9th Dec 2025 (Tue) 0.076 0.092 0.076 0.092 0
8th Dec 2025 (Mon) 0.076 0.076 0.0607 0.0607 0
5th Dec 2025 (Fri) 0.076 0.076 0.07 0.07 0
4th Dec 2025 (Thu) 0.076 0.076 0.0507 0.0507 0
3rd Dec 2025 (Wed) 0.076 0.076 0.0594 0.0594 0
2nd Dec 2025 (Tue) 0.076 0.076 0.0594 0.0594 0
1st Dec 2025 (Mon) 0.076 0.076 0.0552 0.0552 0
28th Nov 2025 (Fri) 0.076 0.076 0.0552 0.0552 12
27th Nov 2025 (Thu) 0.076 0.076 0.0522 0.0522 0
26th Nov 2025 (Wed) 0.076 0.076 0.0522 0.0522 0
25th Nov 2025 (Tue) 0.076 0.076 0.0522 0.0522 0
24th Nov 2025 (Mon) 0.076 0.076 0.0522 0.0522 0
21st Nov 2025 (Fri) 0.076 0.076 0.0522 0.0522 0
20th Nov 2025 (Thu) 0.076 0.076 0.0522 0.0522 0
19th Nov 2025 (Wed) 0.076 0.076 0.0522 0.0522 0
18th Nov 2025 (Tue) 0.076 0.076 0.0522 0.0522 0
17th Nov 2025 (Mon) 0.076 0.076 0.0522 0.0522 10
14th Nov 2025 (Fri) 0.076 0.076 0.0511 0.0511 0
13th Nov 2025 (Thu) 0.076 0.076 0.0511 0.0511 0
12th Nov 2025 (Wed) 0.076 0.076 0.0514 0.0514 0
11th Nov 2025 (Tue) 0.076 0.076 0.0514 0.0514 0
See more Generation Inco price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered