Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Generation Inco (GIPRW.US) Share Price

Price $0.07 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.3499
Sell $0.0366
Buy / Sell GIPRW Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.07
Open: $0.0999
ISIN: US37149D1138
Day's Range $0.00 - $0.00
52wk Range: $0.0525 - $0.1571
Market Capitalisation: $7.98m
VWAP: $0.00
Shares in Issue: 5.91m

Generation Inco (GIPRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Generation Inco trades

Generation Inco (GIPRW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0999 0.0999 0.07 0.07 0
17th Jul 2025 (Thu) 0.0999 0.0999 0.07 0.07 0
16th Jul 2025 (Wed) 0.0999 0.0999 0.0605 0.0605 1,996
15th Jul 2025 (Tue) 0.0999 0.0999 0.0591 0.0591 0
14th Jul 2025 (Mon) 0.0999 0.0999 0.0362 0.0362 0
11th Jul 2025 (Fri) 0.0999 0.0999 0.0552 0.0552 0
10th Jul 2025 (Thu) 0.0999 0.0999 0.0552 0.0552 0
9th Jul 2025 (Wed) 0.0999 0.0999 0.0552 0.0552 0
8th Jul 2025 (Tue) 0.0999 0.0999 0.0602 0.0602 0
7th Jul 2025 (Mon) 0.0999 0.0999 0.0602 0.0602 0
4th Jul 2025 (Fri) 0.0999 0.0999 0.0552 0.0552 0
3rd Jul 2025 (Thu) 0.0999 0.0999 0.0552 0.0552 0
2nd Jul 2025 (Wed) 0.0999 0.0999 0.0552 0.0552 0
1st Jul 2025 (Tue) 0.0999 0.0999 0.0552 0.0552 0
30th Jun 2025 (Mon) 0.0999 0.0999 0.0552 0.0552 0
27th Jun 2025 (Fri) 0.0999 0.0999 0.036 0.036 0
26th Jun 2025 (Thu) 0.0999 0.0999 0.05 0.05 0
25th Jun 2025 (Wed) 0.0999 0.0999 0.065 0.065 0
24th Jun 2025 (Tue) 0.0999 0.0999 0.065 0.065 0
23rd Jun 2025 (Mon) 0.0999 0.0999 0.0651 0.0651 0
20th Jun 2025 (Fri) 0.0999 0.0999 0.05 0.05 0
19th Jun 2025 (Thu) 0.0999 0.0999 0.09 0.09 0
See more Generation Inco price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered