Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Generation Inco (GIPRW.US) Share Price

Price $0.088 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.1024
Sell $0.035
Last Trade: -
Day's Volume: 0
Last Close: $0.088
Open: $0.0502
ISIN: US37149D1138
Day's Range $0.00 - $0.00
52wk Range: $0.0503 - $0.1571
Market Capitalisation: $6.54m
VWAP: $0.00
Shares in Issue: 6.11m

Generation Inco (GIPRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Generation Inco trades

Generation Inco (GIPRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0502 0.088 0.0502 0.088 0
18th Sep 2025 (Thu) 0.0502 0.088 0.0502 0.088 53
17th Sep 2025 (Wed) 0.0502 0.0797 0.0502 0.0797 0
16th Sep 2025 (Tue) 0.0502 0.0797 0.0502 0.0797 0
15th Sep 2025 (Mon) 0.0502 0.0797 0.0502 0.0797 0
12th Sep 2025 (Fri) 0.0502 0.0801 0.0502 0.0801 0
11th Sep 2025 (Thu) 0.0502 0.068 0.0502 0.068 0
10th Sep 2025 (Wed) 0.0502 0.0502 0.0502 0.068 0
9th Sep 2025 (Tue) 0.0505 0.0505 0.0505 0.087 0
8th Sep 2025 (Mon) 0.0503 0.0508 0.0503 0.0899 146
5th Sep 2025 (Fri) 0.055 0.07 0.055 0.07 0
4th Sep 2025 (Thu) 0.055 0.07 0.055 0.07 0
3rd Sep 2025 (Wed) 0.055 0.07 0.055 0.07 395
2nd Sep 2025 (Tue) 0.09 0.09 0.055 0.055 0
1st Sep 2025 (Mon) 0.09 0.09 0.09 0.0899 205
29th Aug 2025 (Fri) 0.09 0.09 0.09 0.0899 205
28th Aug 2025 (Thu) 0.0768 0.0895 0.0768 0.0895 0
27th Aug 2025 (Wed) 0.0768 0.0895 0.0768 0.0895 6
26th Aug 2025 (Tue) 0.0768 0.0898 0.0768 0.0898 1,339
25th Aug 2025 (Mon) 0.0768 0.0768 0.076 0.076 0
22nd Aug 2025 (Fri) 0.0768 0.0768 0.0765 0.0765 0
21st Aug 2025 (Thu) 0.0768 0.0768 0.0765 0.0765 0
See more Generation Inco price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered