Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi Enhanced Gl (GINX.US) Share Price

Price $36.21 on 28-09-2026 at 21:20:02
Change $0.00 0%
Buy $66.03
Sell $13.93
Last Trade: -
Day's Volume: 0
Last Close: $35.91
Open: $36.08
ISIN: US74933W2623
Day's Range $0.00 - $0.00
52wk Range: $28.39 - $37.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sgi Enhanced Gl (GINX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sgi Enhanced Gl trades

Sgi Enhanced Gl (GINX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.08 36.08 35.91 35.91 0
25th Sep 2026 (Fri) 36.08 36.08 36.08 36.21 293
24th Sep 2026 (Thu) 36.88 36.88 35.9506 35.9506 0
23rd Sep 2026 (Wed) 36.88 36.88 36.0111 36.0111 31
22nd Sep 2026 (Tue) 36.88 36.88 36.4009 36.4009 0
21st Sep 2026 (Mon) 36.88 36.88 36.4816 36.4816 230
18th Sep 2026 (Fri) 36.88 36.88 36.2695 36.2695 0
17th Sep 2026 (Thu) 36.88 36.88 36.6083 36.6083 33
16th Sep 2026 (Wed) 36.88 36.88 36.2713 36.2713 0
15th Sep 2026 (Tue) 36.88 36.88 36.5966 36.5966 30
14th Sep 2026 (Mon) 36.88 36.88 36.6784 36.6784 235
11th Sep 2026 (Fri) 36.88 36.88 36.88 36.94 257
10th Sep 2026 (Thu) 37.00 37.00 36.6389 36.6389 32
9th Sep 2026 (Wed) 37.00 37.00 36.8236 36.8236 0
8th Sep 2026 (Tue) 37.00 37.00 37.00 36.9447 12
7th Sep 2026 (Mon) 37.13 37.13 37.13 37.1618 768
4th Sep 2026 (Fri) 37.13 37.13 37.13 37.1618 768
3rd Sep 2026 (Thu) 36.80 37.3149 36.80 37.3149 60
2nd Sep 2026 (Wed) 36.80 37.0126 36.80 37.0126 0
1st Sep 2026 (Tue) 36.80 36.80 36.80 36.8016 755
31st Aug 2026 (Mon) 36.78 36.78 36.78 36.78 47
See more Sgi Enhanced Gl price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered