Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi Enhanced Gl (GINX.US) Share Price

Price $34.3434 on 21-05-2026 at 16:27:00
Change $0.00 0%
Buy $34.41
Sell $34.07
Last Trade: -
Day's Volume: 0
Last Close: $34.3434
Open: $34.33
ISIN: US74933W2623
Day's Range $0.00 - $0.00
52wk Range: $27.35 - $34.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sgi Enhanced Gl (GINX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sgi Enhanced Gl trades

Sgi Enhanced Gl (GINX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.33 34.38 34.33 34.3434 7
19th May 2026 (Tue) 33.99 34.08 33.99 33.9383 302
18th May 2026 (Mon) 33.94 34.08 33.94 34.1108 218
15th May 2026 (Fri) 34.35 34.35 33.861 33.861 40
14th May 2026 (Thu) 34.35 34.36 34.28 34.2936 441
13th May 2026 (Wed) 34.11 34.2509 34.11 34.2509 0
12th May 2026 (Tue) 34.11 34.11 34.11 34.2291 210
11th May 2026 (Mon) 34.36 34.36 34.35 34.40 226
8th May 2026 (Fri) 34.31 34.31 34.30 34.2725 324
7th May 2026 (Thu) 34.31 34.31 34.26 34.1747 277
6th May 2026 (Wed) 34.45 34.45 34.45 34.5145 191
5th May 2026 (Tue) 33.95 34.05 33.95 33.9535 3,129
4th May 2026 (Mon) 33.65 33.66 33.61 33.6588 484
1st May 2026 (Fri) 34.22 34.23 34.11 34.1312 1,234
30th Apr 2026 (Thu) 33.78 34.2875 33.78 34.2875 0
29th Apr 2026 (Wed) 33.78 33.78 33.5957 33.5957 22
28th Apr 2026 (Tue) 33.78 33.82 33.78 33.80 779
27th Apr 2026 (Mon) 33.77 33.77 33.69 33.69 0
24th Apr 2026 (Fri) 33.77 33.90 33.77 33.8775 594
23rd Apr 2026 (Thu) 33.74 33.74 33.74 33.7655 279
22nd Apr 2026 (Wed) 33.92 33.92 33.79 33.80 1,493
21st Apr 2026 (Tue) 33.94 33.94 33.90 33.821 1,186
See more Sgi Enhanced Gl price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered