| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.08 | 36.08 | 35.91 | 35.91 | 0 |
| 25th Sep 2026 (Fri) | 36.08 | 36.08 | 36.08 | 36.21 | 293 |
| 24th Sep 2026 (Thu) | 36.88 | 36.88 | 35.9506 | 35.9506 | 0 |
| 23rd Sep 2026 (Wed) | 36.88 | 36.88 | 36.0111 | 36.0111 | 31 |
| 22nd Sep 2026 (Tue) | 36.88 | 36.88 | 36.4009 | 36.4009 | 0 |
| 21st Sep 2026 (Mon) | 36.88 | 36.88 | 36.4816 | 36.4816 | 230 |
| 18th Sep 2026 (Fri) | 36.88 | 36.88 | 36.2695 | 36.2695 | 0 |
| 17th Sep 2026 (Thu) | 36.88 | 36.88 | 36.6083 | 36.6083 | 33 |
| 16th Sep 2026 (Wed) | 36.88 | 36.88 | 36.2713 | 36.2713 | 0 |
| 15th Sep 2026 (Tue) | 36.88 | 36.88 | 36.5966 | 36.5966 | 30 |
| 14th Sep 2026 (Mon) | 36.88 | 36.88 | 36.6784 | 36.6784 | 235 |
| 11th Sep 2026 (Fri) | 36.88 | 36.88 | 36.88 | 36.94 | 257 |
| 10th Sep 2026 (Thu) | 37.00 | 37.00 | 36.6389 | 36.6389 | 32 |
| 9th Sep 2026 (Wed) | 37.00 | 37.00 | 36.8236 | 36.8236 | 0 |
| 8th Sep 2026 (Tue) | 37.00 | 37.00 | 37.00 | 36.9447 | 12 |
| 7th Sep 2026 (Mon) | 37.13 | 37.13 | 37.13 | 37.1618 | 768 |
| 4th Sep 2026 (Fri) | 37.13 | 37.13 | 37.13 | 37.1618 | 768 |
| 3rd Sep 2026 (Thu) | 36.80 | 37.3149 | 36.80 | 37.3149 | 60 |
| 2nd Sep 2026 (Wed) | 36.80 | 37.0126 | 36.80 | 37.0126 | 0 |
| 1st Sep 2026 (Tue) | 36.80 | 36.80 | 36.80 | 36.8016 | 755 |
| 31st Aug 2026 (Mon) | 36.78 | 36.78 | 36.78 | 36.78 | 47 |
| 28th Aug 2026 (Fri) | 36.78 | 36.83 | 36.78 | 36.83 | 0 |
| 27th Aug 2026 (Thu) | 36.78 | 36.8419 | 36.78 | 36.8419 | 0 |
| 26th Aug 2026 (Wed) | 36.78 | 37.0804 | 36.78 | 37.0804 | 0 |
| 25th Aug 2026 (Tue) | 36.78 | 37.1512 | 36.78 | 37.1512 | 0 |
| 24th Aug 2026 (Mon) | 36.78 | 37.0605 | 36.78 | 37.0605 | 114 |
| 21st Aug 2026 (Fri) | 36.78 | 37.0351 | 36.78 | 37.0351 | 0 |
| 20th Aug 2026 (Thu) | 36.78 | 36.78 | 36.78 | 36.7921 | 132 |
| 19th Aug 2026 (Wed) | 37.00 | 37.00 | 37.00 | 36.9704 | 193 |
| 18th Aug 2026 (Tue) | 36.88 | 36.88 | 36.7534 | 36.7534 | 57 |
| 17th Aug 2026 (Mon) | 36.88 | 36.88 | 36.86 | 36.86 | 0 |
| 14th Aug 2026 (Fri) | 36.88 | 36.88 | 36.88 | 36.86 | 1,058 |
| 13th Aug 2026 (Thu) | 36.80 | 36.8246 | 36.80 | 36.8246 | 0 |
| 12th Aug 2026 (Wed) | 36.80 | 36.80 | 36.7883 | 36.7883 | 7 |
| 11th Aug 2026 (Tue) | 36.80 | 36.80 | 36.80 | 36.7437 | 408 |
| 10th Aug 2026 (Mon) | 36.65 | 36.7491 | 36.65 | 36.7491 | 0 |
| 7th Aug 2026 (Fri) | 36.65 | 36.65 | 36.65 | 36.6225 | 0 |
| 6th Aug 2026 (Thu) | 36.55 | 36.55 | 36.4113 | 36.4113 | 86 |
| 5th Aug 2026 (Wed) | 36.55 | 36.55 | 36.4569 | 36.4569 | 0 |
| 4th Aug 2026 (Tue) | 36.55 | 36.55 | 36.54 | 36.5589 | 0 |
| 3rd Aug 2026 (Mon) | 36.20 | 36.2928 | 36.20 | 36.2928 | 0 |
| 31st Jul 2026 (Fri) | 36.20 | 36.23 | 36.20 | 36.23 | 366 |
| 30th Jul 2026 (Thu) | 36.20 | 36.20 | 36.20 | 36.2449 | 4 |
| 29th Jul 2026 (Wed) | 36.10 | 36.10 | 36.10 | 35.7557 | 52 |