| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.14 | 35.3061 | 35.14 | 35.3061 | 28 |
| 9th Jul 2026 (Thu) | 35.14 | 35.14 | 35.14 | 35.0853 | 133 |
| 8th Jul 2026 (Wed) | 34.84 | 35.022 | 34.84 | 35.022 | 0 |
| 7th Jul 2026 (Tue) | 34.84 | 35.3467 | 34.84 | 35.3467 | 0 |
| 6th Jul 2026 (Mon) | 34.84 | 35.38 | 34.84 | 35.38 | 0 |
| 3rd Jul 2026 (Fri) | 34.84 | 35.0819 | 34.84 | 35.0819 | 0 |
| 2nd Jul 2026 (Thu) | 34.84 | 35.0819 | 34.84 | 35.0819 | 54 |
| 1st Jul 2026 (Wed) | 34.84 | 34.84 | 34.5801 | 34.5801 | 38 |
| 30th Jun 2026 (Tue) | 34.84 | 34.85 | 34.84 | 34.8756 | 433 |
| 29th Jun 2026 (Mon) | 34.73 | 34.73 | 34.73 | 34.67 | 152 |
| 26th Jun 2026 (Fri) | 34.97 | 34.97 | 34.793 | 34.793 | 0 |
| 25th Jun 2026 (Thu) | 34.97 | 34.97 | 34.95 | 34.8574 | 1,000 |
| 24th Jun 2026 (Wed) | 34.96 | 34.96 | 34.6689 | 34.6689 | 0 |
| 23rd Jun 2026 (Tue) | 34.96 | 34.96 | 34.96 | 34.9073 | 0 |
| 22nd Jun 2026 (Mon) | 35.17 | 35.18 | 35.17 | 35.25 | 0 |
| 19th Jun 2026 (Fri) | 35.55 | 35.55 | 35.0411 | 35.0411 | 28 |
| 18th Jun 2026 (Thu) | 35.55 | 35.55 | 35.0411 | 35.0411 | 28 |
| 17th Jun 2026 (Wed) | 35.55 | 35.55 | 35.55 | 35.0825 | 159 |
| 16th Jun 2026 (Tue) | 34.96 | 35.4334 | 34.96 | 35.4334 | 0 |
| 15th Jun 2026 (Mon) | 34.96 | 35.3069 | 34.96 | 35.3069 | 0 |
| 12th Jun 2026 (Fri) | 34.96 | 35.15 | 34.96 | 35.16 | 119 |
| 11th Jun 2026 (Thu) | 34.97 | 34.97 | 34.97 | 34.9117 | 0 |
| 10th Jun 2026 (Wed) | 34.48 | 34.48 | 34.48 | 34.2622 | 256 |
| 9th Jun 2026 (Tue) | 34.58 | 34.58 | 34.58 | 34.6204 | 0 |
| 8th Jun 2026 (Mon) | 34.93 | 34.93 | 34.4749 | 34.4749 | 51 |
| 5th Jun 2026 (Fri) | 34.93 | 34.93 | 34.55 | 34.55 | 0 |
| 4th Jun 2026 (Thu) | 34.93 | 35.05 | 34.93 | 35.0327 | 737 |
| 3rd Jun 2026 (Wed) | 35.64 | 35.64 | 34.82 | 34.7503 | 635 |
| 2nd Jun 2026 (Tue) | 34.64 | 35.02 | 34.64 | 35.02 | 85 |
| 1st Jun 2026 (Mon) | 34.64 | 34.64 | 34.63 | 34.6989 | 225 |
| 29th May 2026 (Fri) | 34.83 | 34.83 | 34.78 | 34.8222 | 200 |
| 28th May 2026 (Thu) | 34.80 | 34.80 | 34.80 | 34.8257 | 124 |
| 27th May 2026 (Wed) | 34.79 | 34.79 | 34.78 | 34.7475 | 537 |
| 26th May 2026 (Tue) | 34.67 | 34.88 | 34.67 | 34.88 | 0 |
| 25th May 2026 (Mon) | 34.67 | 34.69 | 34.65 | 34.5994 | 1,221 |
| 22nd May 2026 (Fri) | 34.67 | 34.69 | 34.65 | 34.5994 | 1,221 |
| 21st May 2026 (Thu) | 34.33 | 34.4516 | 34.33 | 34.4516 | 0 |
| 20th May 2026 (Wed) | 34.33 | 34.38 | 34.33 | 34.3434 | 7 |
| 19th May 2026 (Tue) | 33.99 | 34.08 | 33.99 | 33.9383 | 302 |
| 18th May 2026 (Mon) | 33.94 | 34.08 | 33.94 | 34.1108 | 218 |
| 15th May 2026 (Fri) | 34.35 | 34.35 | 33.861 | 33.861 | 40 |
| 14th May 2026 (Thu) | 34.35 | 34.36 | 34.28 | 34.2936 | 441 |
| 13th May 2026 (Wed) | 34.11 | 34.2509 | 34.11 | 34.2509 | 0 |
| 12th May 2026 (Tue) | 34.11 | 34.11 | 34.11 | 34.2291 | 210 |
| 11th May 2026 (Mon) | 34.36 | 34.36 | 34.35 | 34.40 | 226 |