| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.33 | 34.38 | 34.33 | 34.3434 | 7 |
| 19th May 2026 (Tue) | 33.99 | 34.08 | 33.99 | 33.9383 | 302 |
| 18th May 2026 (Mon) | 33.94 | 34.08 | 33.94 | 34.1108 | 218 |
| 15th May 2026 (Fri) | 34.35 | 34.35 | 33.861 | 33.861 | 40 |
| 14th May 2026 (Thu) | 34.35 | 34.36 | 34.28 | 34.2936 | 441 |
| 13th May 2026 (Wed) | 34.11 | 34.2509 | 34.11 | 34.2509 | 0 |
| 12th May 2026 (Tue) | 34.11 | 34.11 | 34.11 | 34.2291 | 210 |
| 11th May 2026 (Mon) | 34.36 | 34.36 | 34.35 | 34.40 | 226 |
| 8th May 2026 (Fri) | 34.31 | 34.31 | 34.30 | 34.2725 | 324 |
| 7th May 2026 (Thu) | 34.31 | 34.31 | 34.26 | 34.1747 | 277 |
| 6th May 2026 (Wed) | 34.45 | 34.45 | 34.45 | 34.5145 | 191 |
| 5th May 2026 (Tue) | 33.95 | 34.05 | 33.95 | 33.9535 | 3,129 |
| 4th May 2026 (Mon) | 33.65 | 33.66 | 33.61 | 33.6588 | 484 |
| 1st May 2026 (Fri) | 34.22 | 34.23 | 34.11 | 34.1312 | 1,234 |
| 30th Apr 2026 (Thu) | 33.78 | 34.2875 | 33.78 | 34.2875 | 0 |
| 29th Apr 2026 (Wed) | 33.78 | 33.78 | 33.5957 | 33.5957 | 22 |
| 28th Apr 2026 (Tue) | 33.78 | 33.82 | 33.78 | 33.80 | 779 |
| 27th Apr 2026 (Mon) | 33.77 | 33.77 | 33.69 | 33.69 | 0 |
| 24th Apr 2026 (Fri) | 33.77 | 33.90 | 33.77 | 33.8775 | 594 |
| 23rd Apr 2026 (Thu) | 33.74 | 33.74 | 33.74 | 33.7655 | 279 |
| 22nd Apr 2026 (Wed) | 33.92 | 33.92 | 33.79 | 33.80 | 1,493 |
| 21st Apr 2026 (Tue) | 33.94 | 33.94 | 33.90 | 33.821 | 1,186 |
| 20th Apr 2026 (Mon) | 34.25 | 34.25 | 34.16 | 34.2159 | 1,243 |
| 17th Apr 2026 (Fri) | 33.97 | 34.29 | 33.97 | 34.29 | 34 |
| 16th Apr 2026 (Thu) | 33.97 | 33.97 | 33.87 | 33.9302 | 629 |
| 15th Apr 2026 (Wed) | 33.98 | 33.98 | 33.92 | 34.0088 | 248 |
| 14th Apr 2026 (Tue) | 34.06 | 34.06 | 34.06 | 34.16 | 130 |
| 13th Apr 2026 (Mon) | 33.83 | 33.83 | 33.83 | 34.06 | 580 |
| 10th Apr 2026 (Fri) | 34.00 | 34.00 | 33.89 | 33.8657 | 414 |
| 9th Apr 2026 (Thu) | 33.68 | 33.97 | 33.68 | 33.9023 | 136 |
| 8th Apr 2026 (Wed) | 33.56 | 33.56 | 33.56 | 33.7945 | 2 |
| 7th Apr 2026 (Tue) | 32.87 | 32.87 | 32.87 | 32.9319 | 247 |
| 6th Apr 2026 (Mon) | 32.93 | 32.93 | 32.93 | 32.9611 | 259 |
| 3rd Apr 2026 (Fri) | 32.83 | 32.93 | 32.83 | 32.8947 | 723 |
| 2nd Apr 2026 (Thu) | 32.83 | 32.93 | 32.83 | 32.8947 | 723 |
| 1st Apr 2026 (Wed) | 32.85 | 32.85 | 32.85 | 32.9579 | 0 |
| 31st Mar 2026 (Tue) | 32.13 | 32.6843 | 32.13 | 32.6843 | 42 |
| 30th Mar 2026 (Mon) | 32.13 | 32.13 | 31.82 | 32.00 | 4,484 |
| 27th Mar 2026 (Fri) | 32.16 | 32.16 | 32.16 | 32.0397 | 212 |
| 26th Mar 2026 (Thu) | 32.39 | 32.39 | 32.18 | 32.2068 | 3,290 |
| 25th Mar 2026 (Wed) | 31.70 | 32.5901 | 31.70 | 32.5901 | 0 |
| 24th Mar 2026 (Tue) | 31.70 | 32.2211 | 31.70 | 32.2211 | 124 |
| 23rd Mar 2026 (Mon) | 31.70 | 32.1647 | 31.70 | 32.1647 | 38 |