Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi Enhanced Gl (GINX.US) Share Price

Price $32.93 on 03-04-2026 at 22:47:27
Change $-0.03 -0.09%
Buy $60.27
Sell $12.71
Last Trade: -
Day's Volume: 723
Last Close: $32.8947
Open: $32.83
ISIN: US74933W2623
Day's Range $32.83 - $32.93
52wk Range: $23.95 - $34.86
Market Capitalisation: $N/A
VWAP: $32.9177
Shares in Issue: N/A

Sgi Enhanced Gl (GINX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sgi Enhanced Gl trades

Sgi Enhanced Gl (GINX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.83 32.93 32.83 32.8947 723
2nd Apr 2026 (Thu) 32.83 32.93 32.83 32.8947 723
1st Apr 2026 (Wed) 32.85 32.85 32.85 32.9579 0
31st Mar 2026 (Tue) 32.13 32.6843 32.13 32.6843 42
30th Mar 2026 (Mon) 32.13 32.13 31.82 32.00 4,484
27th Mar 2026 (Fri) 32.16 32.16 32.16 32.0397 212
26th Mar 2026 (Thu) 32.39 32.39 32.18 32.2068 3,290
25th Mar 2026 (Wed) 31.70 32.5901 31.70 32.5901 0
24th Mar 2026 (Tue) 31.70 32.2211 31.70 32.2211 124
23rd Mar 2026 (Mon) 31.70 32.1647 31.70 32.1647 38
20th Mar 2026 (Fri) 31.70 31.70 31.70 31.755 2
19th Mar 2026 (Thu) 32.35 32.35 32.35 32.3838 3
18th Mar 2026 (Wed) 32.69 32.70 32.50 32.464 684
17th Mar 2026 (Tue) 32.96 33.00 32.92 32.93 411
16th Mar 2026 (Mon) 32.74 32.74 32.72 32.6988 2
13th Mar 2026 (Fri) 32.48 32.48 32.48 32.37 221
12th Mar 2026 (Thu) 33.00 33.00 32.5272 32.5272 0
11th Mar 2026 (Wed) 33.00 33.09 33.00 33.065 2,297
10th Mar 2026 (Tue) 33.06 33.44 33.06 33.03 1,158
9th Mar 2026 (Mon) 32.68 33.13 32.68 33.0579 141
6th Mar 2026 (Fri) 32.96 32.96 32.96 32.934 167
5th Mar 2026 (Thu) 33.02 33.16 33.02 33.145 292
See more Sgi Enhanced Gl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered