Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi Enhanced Gl (GINX.US) Share Price

Price $29.36 on 19-09-2025 at 21:35:02
Change $-0.11 -0.37%
Buy $31.20
Sell $25.09
Last Trade: Sell 46.00 at $29.37
Day's Volume: 285
Last Close: $29.4142
Open: $29.36
ISIN: US74933W2623
Day's Range $29.36 - $29.36
52wk Range: $27.35 - $29.67
Market Capitalisation: $N/A
VWAP: $29.36351
Shares in Issue: N/A

Sgi Enhanced Gl (GINX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 $29.37 Automatic Execution
14:56:58 - 19-Sep-25
Buy* 130 $29.36 Automatic Execution
11:57:54 - 19-Sep-25
Sell* 100 $29.36 Automatic Execution
11:57:54 - 19-Sep-25
Sell* 9 $29.42 Automatic Execution
11:22:31 - 19-Sep-25
See more Sgi Enhanced Gl trades

Sgi Enhanced Gl (GINX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.36 29.36 29.36 29.4142 285
18th Sep 2025 (Thu) 29.45 29.45 29.44 29.4791 463
17th Sep 2025 (Wed) 29.65 29.65 29.56 29.56 578
16th Sep 2025 (Tue) 29.52 29.63 29.45 29.5547 1,621
15th Sep 2025 (Mon) 29.56 29.56 29.56 29.54 407
12th Sep 2025 (Fri) 29.56 29.56 29.51 29.61 1,161
11th Sep 2025 (Thu) 29.63 29.67 29.63 29.72 1,269
10th Sep 2025 (Wed) 29.30 29.30 29.30 29.365 263
9th Sep 2025 (Tue) 29.18 29.3086 29.18 29.3086 34
8th Sep 2025 (Mon) 29.18 29.18 29.13 29.25 480
5th Sep 2025 (Fri) 29.19 29.19 29.19 29.2084 142
4th Sep 2025 (Thu) 29.04 29.12 29.04 29.1659 325
3rd Sep 2025 (Wed) 28.89 28.94 28.89 28.9729 1,152
2nd Sep 2025 (Tue) 28.89 28.99 28.88 28.99 1,270
1st Sep 2025 (Mon) 29.23 29.25 29.23 29.25 532
29th Aug 2025 (Fri) 29.23 29.25 29.23 29.25 532
28th Aug 2025 (Thu) 29.08 29.11 29.08 29.1988 679
27th Aug 2025 (Wed) 29.09 29.10 29.09 29.132 225
26th Aug 2025 (Tue) 29.14 29.14 29.13 29.185 200
25th Aug 2025 (Mon) 29.41 29.41 29.41 29.324 104
22nd Aug 2025 (Fri) 29.65 29.65 29.65 29.6699 52
21st Aug 2025 (Thu) 29.23 29.23 29.18 29.2406 256
See more Sgi Enhanced Gl price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered