Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi Enhanced Gl (GINX.US) Share Price

Price $28.16 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $28.85
Sell $27.51
Buy / Sell GINX Shares
Last Trade: Sell 100.00 at $28.16
Day's Volume: 702
Last Close: $28.1106
Open: $28.14
ISIN: US74933W2623
Day's Range $28.13 - $28.16
52wk Range: $27.35 - $28.55
Market Capitalisation: $N/A
VWAP: $28.14967
Shares in Issue: N/A

Sgi Enhanced Gl (GINX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.16 Automatic Execution
15:30:37 - 18-Jul-25
Sell* 200 $28.16 Automatic Execution
15:30:37 - 18-Jul-25
Sell* 100 $28.16 Automatic Execution
15:30:37 - 18-Jul-25
Buy* 100 $28.13 Automatic Execution
15:29:31 - 18-Jul-25
Buy* 7 $28.11 Automatic Execution
15:29:31 - 18-Jul-25
See more Sgi Enhanced Gl trades

Sgi Enhanced Gl (GINX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.14 28.16 28.13 28.1106 702
17th Jul 2025 (Thu) 28.01 28.11 28.01 28.1556 1,113
16th Jul 2025 (Wed) 28.03 28.03 28.03 28.08 201
15th Jul 2025 (Tue) 28.03 28.03 28.03 27.88 110
14th Jul 2025 (Mon) 28.26 28.26 28.26 28.26 107
11th Jul 2025 (Fri) 28.48 28.48 28.25 28.25 0
10th Jul 2025 (Thu) 28.48 28.55 28.48 28.46 678
9th Jul 2025 (Wed) 28.41 28.41 28.41 28.5224 101
8th Jul 2025 (Tue) 28.42 28.42 28.41 28.3739 1,745
7th Jul 2025 (Mon) 28.34 28.34 28.17 28.17 750
4th Jul 2025 (Fri) 28.43 28.43 28.43 28.51 22
3rd Jul 2025 (Thu) 28.43 28.43 28.43 28.51 22
2nd Jul 2025 (Wed) 28.34 28.34 28.34 28.46 200
1st Jul 2025 (Tue) 28.16 28.29 28.16 28.27 717
30th Jun 2025 (Mon) 28.02 28.07 28.02 28.07 16
27th Jun 2025 (Fri) 28.02 28.05 27.90 28.01 1,293
26th Jun 2025 (Thu) 27.79 27.79 27.77 27.8294 311
25th Jun 2025 (Wed) 27.75 27.85 27.75 27.7999 109
24th Jun 2025 (Tue) 27.98 28.00 27.98 27.9736 400
23rd Jun 2025 (Mon) 27.53 27.54 27.53 27.5934 1,333
20th Jun 2025 (Fri) 27.71 27.71 27.49 27.49 0
19th Jun 2025 (Thu) 27.71 27.71 27.65 27.72 1,300
See more Sgi Enhanced Gl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered