Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi Enhanced Gl (GINX.US) Share Price

Price $33.98 on 06-02-2026 at 22:35:01
Change $0.62 1.86%
Buy $62.36
Sell $32.70
Last Trade: -
Day's Volume: 101
Last Close: $33.9995
Open: $33.93
ISIN: US74933W2623
Day's Range $33.93 - $33.98
52wk Range: $27.35 - $33.97
Market Capitalisation: $N/A
VWAP: $33.9304
Shares in Issue: N/A

Sgi Enhanced Gl (GINX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sgi Enhanced Gl trades

Sgi Enhanced Gl (GINX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.93 33.98 33.93 33.9995 101
5th Feb 2026 (Thu) 33.41 33.41 33.33 33.3453 28
4th Feb 2026 (Wed) 33.90 33.93 33.90 33.8792 101
3rd Feb 2026 (Tue) 33.03 33.5944 33.03 33.5944 0
2nd Feb 2026 (Mon) 33.03 33.3376 33.03 33.3376 42
30th Jan 2026 (Fri) 33.03 33.10 33.03 33.13 232
29th Jan 2026 (Thu) 33.30 33.30 33.26 33.3177 200
28th Jan 2026 (Wed) 33.16 33.2463 33.16 33.2463 11
27th Jan 2026 (Tue) 33.16 33.16 33.16 33.2463 257
26th Jan 2026 (Mon) 32.49 32.785 32.49 32.785 53
23rd Jan 2026 (Fri) 32.49 32.6185 32.49 32.6185 46
22nd Jan 2026 (Thu) 32.49 32.49 32.49 32.4737 0
21st Jan 2026 (Wed) 32.02 32.39 32.02 32.39 0
20th Jan 2026 (Tue) 32.02 32.02 32.02 32.16 1,162
19th Jan 2026 (Mon) 32.34 32.3515 32.34 32.3515 0
16th Jan 2026 (Fri) 32.34 32.3515 32.34 32.3515 0
15th Jan 2026 (Thu) 32.34 32.34 32.34 32.35 138
14th Jan 2026 (Wed) 32.32 32.32 32.32 32.42 49
13th Jan 2026 (Tue) 32.14 32.1626 32.14 32.1626 0
12th Jan 2026 (Mon) 32.14 32.14 32.14 32.1626 389
9th Jan 2026 (Fri) 31.58 31.98 31.58 31.98 0
8th Jan 2026 (Thu) 31.58 31.88 31.58 31.88 0
7th Jan 2026 (Wed) 31.58 31.58 31.58 31.645 0
See more Sgi Enhanced Gl price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered