Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs I (GINN.US) Share Price

Price $76.97 on 21-05-2026 at 16:33:21
Change $-0.13 -0.17%
Buy $77.00
Sell $76.67
Last Trade: -
Day's Volume: 1
Last Close: $77.0964
Open: $76.20
ISIN: US38149W8203
Day's Range $0.00 - $0.00
52wk Range: $62.73 - $77.74
Market Capitalisation: $N/A
VWAP: $76.97
Shares in Issue: N/A

Goldman Sachs I (GINN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs I trades

Goldman Sachs I (GINN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 76.20 77.0964 76.20 77.0964 11
19th May 2026 (Tue) 76.20 76.20 75.90 75.90 363
18th May 2026 (Mon) 76.51 76.51 76.424 76.424 0
15th May 2026 (Fri) 76.51 76.51 76.51 76.3841 0
14th May 2026 (Thu) 77.47 77.585 77.47 77.585 102
13th May 2026 (Wed) 77.47 77.47 77.3218 77.3218 1
12th May 2026 (Tue) 77.47 77.47 76.7923 76.7923 6
11th May 2026 (Mon) 77.47 77.47 77.47 77.2938 136
8th May 2026 (Fri) 76.52 77.27 76.52 77.27 0
7th May 2026 (Thu) 76.52 76.52 76.52 76.5933 8,621
6th May 2026 (Wed) 76.86 76.95 76.86 77.0843 839
5th May 2026 (Tue) 75.12 75.849 75.12 75.849 49
4th May 2026 (Mon) 75.12 75.12 75.12 75.36 169
1st May 2026 (Fri) 73.491 75.4481 73.491 75.4481 0
30th Apr 2026 (Thu) 73.491 74.985 73.491 74.985 169
29th Apr 2026 (Wed) 73.491 73.491 73.491 73.6922 0
28th Apr 2026 (Tue) 74.71 74.71 73.9314 73.9314 2
27th Apr 2026 (Mon) 74.71 74.71 74.6348 74.6348 0
24th Apr 2026 (Fri) 74.71 74.71 74.70 74.7518 0
23rd Apr 2026 (Thu) 74.28 74.31 73.55 73.90 304
22nd Apr 2026 (Wed) 74.261 75.3392 74.261 75.3392 0
21st Apr 2026 (Tue) 74.261 74.45 74.261 74.45 0
See more Goldman Sachs I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered