Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs I (GINN.US) Share Price

Price $82.0624 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $105.52
Sell $59.57
Last Trade: -
Day's Volume: 0
Last Close: $81.2457
Open: $79.78
ISIN: US38149W8203
Day's Range $0.00 - $0.00
52wk Range: $66.3826 - $83.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs I (GINN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs I trades

Goldman Sachs I (GINN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 79.78 81.2457 79.78 81.2457 0
25th Sep 2026 (Fri) 79.78 82.0624 79.78 82.0624 0
24th Sep 2026 (Thu) 79.78 82.0545 79.78 82.0545 0
23rd Sep 2026 (Wed) 79.78 81.9567 79.78 81.9567 0
22nd Sep 2026 (Tue) 79.78 82.9937 79.78 82.9937 1
21st Sep 2026 (Mon) 79.78 82.7547 79.78 82.7547 0
18th Sep 2026 (Fri) 79.78 81.29 79.78 81.29 0
17th Sep 2026 (Thu) 79.78 81.3733 79.78 81.3733 0
16th Sep 2026 (Wed) 79.78 79.84 79.74 80.1252 0
15th Sep 2026 (Tue) 81.29 81.29 80.4909 80.4909 5
14th Sep 2026 (Mon) 81.29 81.29 81.29 81.0687 5
11th Sep 2026 (Fri) 81.90 81.90 80.814 80.814 0
10th Sep 2026 (Thu) 81.90 81.90 80.17 80.17 0
9th Sep 2026 (Wed) 81.90 81.90 80.87 80.87 0
8th Sep 2026 (Tue) 81.90 81.90 81.56 81.56 10
7th Sep 2026 (Mon) 81.90 82.11 81.90 82.46 15
4th Sep 2026 (Fri) 81.90 82.11 81.90 82.46 15
3rd Sep 2026 (Thu) 81.75 82.80 81.75 82.80 31
2nd Sep 2026 (Wed) 81.75 81.75 81.75 81.62 11
1st Sep 2026 (Tue) 82.48 82.48 81.30 81.30 59
31st Aug 2026 (Mon) 82.48 82.48 82.33 82.33 12
See more Goldman Sachs I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered