Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs I (GINN.US) Share Price

Price $79.53 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $85.00
Sell $30.75
Last Trade: -
Day's Volume: 0
Last Close: $79.45
Open: $79.17
ISIN: US38149W8203
Day's Range $0.00 - $0.00
52wk Range: $66.3826 - $80.732
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs I (GINN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs I trades

Goldman Sachs I (GINN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 79.17 79.45 79.17 79.45 0
9th Jul 2026 (Thu) 79.17 79.53 79.17 79.53 0
8th Jul 2026 (Wed) 79.17 79.17 78.6485 78.6485 21
7th Jul 2026 (Tue) 79.17 79.17 79.13 79.13 0
6th Jul 2026 (Mon) 79.17 80.03 79.17 80.03 0
3rd Jul 2026 (Fri) 79.17 79.17 79.08 79.08 0
2nd Jul 2026 (Thu) 79.17 79.17 79.08 79.08 0
1st Jul 2026 (Wed) 79.17 79.17 79.17 79.12 33
30th Jun 2026 (Tue) 77.87 78.77 77.87 78.77 0
29th Jun 2026 (Mon) 77.87 78.25 77.87 78.25 3
26th Jun 2026 (Fri) 77.87 77.87 77.2883 77.2883 10
25th Jun 2026 (Thu) 77.87 77.87 76.4231 76.4231 0
24th Jun 2026 (Wed) 77.87 77.87 76.5905 76.5905 0
23rd Jun 2026 (Tue) 77.87 77.87 76.7548 76.7548 4
22nd Jun 2026 (Mon) 77.87 77.87 77.87 77.5733 100
19th Jun 2026 (Fri) 76.97 77.9335 76.97 77.9335 0
18th Jun 2026 (Thu) 76.97 77.9335 76.97 77.9335 0
17th Jun 2026 (Wed) 76.97 77.12 76.97 77.12 278
16th Jun 2026 (Tue) 78.44 78.44 78.44 78.2587 133
15th Jun 2026 (Mon) 77.07 78.6322 77.07 78.6322 0
12th Jun 2026 (Fri) 77.07 77.5789 77.07 77.5789 0
11th Jun 2026 (Thu) 77.07 77.42 77.07 77.42 0
See more Goldman Sachs I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered