| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.17 | 79.45 | 79.17 | 79.45 | 0 |
| 9th Jul 2026 (Thu) | 79.17 | 79.53 | 79.17 | 79.53 | 0 |
| 8th Jul 2026 (Wed) | 79.17 | 79.17 | 78.6485 | 78.6485 | 21 |
| 7th Jul 2026 (Tue) | 79.17 | 79.17 | 79.13 | 79.13 | 0 |
| 6th Jul 2026 (Mon) | 79.17 | 80.03 | 79.17 | 80.03 | 0 |
| 3rd Jul 2026 (Fri) | 79.17 | 79.17 | 79.08 | 79.08 | 0 |
| 2nd Jul 2026 (Thu) | 79.17 | 79.17 | 79.08 | 79.08 | 0 |
| 1st Jul 2026 (Wed) | 79.17 | 79.17 | 79.17 | 79.12 | 33 |
| 30th Jun 2026 (Tue) | 77.87 | 78.77 | 77.87 | 78.77 | 0 |
| 29th Jun 2026 (Mon) | 77.87 | 78.25 | 77.87 | 78.25 | 3 |
| 26th Jun 2026 (Fri) | 77.87 | 77.87 | 77.2883 | 77.2883 | 10 |
| 25th Jun 2026 (Thu) | 77.87 | 77.87 | 76.4231 | 76.4231 | 0 |
| 24th Jun 2026 (Wed) | 77.87 | 77.87 | 76.5905 | 76.5905 | 0 |
| 23rd Jun 2026 (Tue) | 77.87 | 77.87 | 76.7548 | 76.7548 | 4 |
| 22nd Jun 2026 (Mon) | 77.87 | 77.87 | 77.87 | 77.5733 | 100 |
| 19th Jun 2026 (Fri) | 76.97 | 77.9335 | 76.97 | 77.9335 | 0 |
| 18th Jun 2026 (Thu) | 76.97 | 77.9335 | 76.97 | 77.9335 | 0 |
| 17th Jun 2026 (Wed) | 76.97 | 77.12 | 76.97 | 77.12 | 278 |
| 16th Jun 2026 (Tue) | 78.44 | 78.44 | 78.44 | 78.2587 | 133 |
| 15th Jun 2026 (Mon) | 77.07 | 78.6322 | 77.07 | 78.6322 | 0 |
| 12th Jun 2026 (Fri) | 77.07 | 77.5789 | 77.07 | 77.5789 | 0 |
| 11th Jun 2026 (Thu) | 77.07 | 77.42 | 77.07 | 77.42 | 0 |
| 10th Jun 2026 (Wed) | 77.07 | 77.07 | 75.969 | 75.861 | 204 |
| 9th Jun 2026 (Tue) | 76.92 | 76.92 | 76.92 | 77.081 | 0 |
| 8th Jun 2026 (Mon) | 78.77 | 78.77 | 77.4935 | 77.4935 | 20 |
| 5th Jun 2026 (Fri) | 78.77 | 78.77 | 77.3339 | 77.3339 | 0 |
| 4th Jun 2026 (Thu) | 78.77 | 80.1331 | 78.77 | 80.1331 | 81 |
| 3rd Jun 2026 (Wed) | 78.77 | 79.4135 | 78.77 | 79.4135 | 0 |
| 2nd Jun 2026 (Tue) | 78.77 | 80.4477 | 78.77 | 80.4477 | 0 |
| 1st Jun 2026 (Mon) | 78.77 | 80.732 | 78.77 | 80.732 | 40 |
| 29th May 2026 (Fri) | 78.77 | 80.0259 | 78.77 | 80.0259 | 0 |
| 28th May 2026 (Thu) | 78.77 | 79.6396 | 78.77 | 79.6396 | 0 |
| 27th May 2026 (Wed) | 78.77 | 78.77 | 78.72 | 78.72 | 0 |
| 26th May 2026 (Tue) | 78.77 | 78.77 | 78.77 | 78.81 | 919 |
| 25th May 2026 (Mon) | 76.20 | 78.2842 | 76.20 | 78.2842 | 0 |
| 22nd May 2026 (Fri) | 76.20 | 78.2842 | 76.20 | 78.2842 | 0 |
| 21st May 2026 (Thu) | 76.20 | 77.7303 | 76.20 | 77.7303 | 9 |
| 20th May 2026 (Wed) | 76.20 | 77.0964 | 76.20 | 77.0964 | 11 |
| 19th May 2026 (Tue) | 76.20 | 76.20 | 75.90 | 75.90 | 363 |
| 18th May 2026 (Mon) | 76.51 | 76.51 | 76.424 | 76.424 | 0 |
| 15th May 2026 (Fri) | 76.51 | 76.51 | 76.51 | 76.3841 | 0 |
| 14th May 2026 (Thu) | 77.47 | 77.585 | 77.47 | 77.585 | 102 |
| 13th May 2026 (Wed) | 77.47 | 77.47 | 77.3218 | 77.3218 | 1 |
| 12th May 2026 (Tue) | 77.47 | 77.47 | 76.7923 | 76.7923 | 6 |
| 11th May 2026 (Mon) | 77.47 | 77.47 | 77.47 | 77.2938 | 136 |