| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.20 | 77.0964 | 76.20 | 77.0964 | 11 |
| 19th May 2026 (Tue) | 76.20 | 76.20 | 75.90 | 75.90 | 363 |
| 18th May 2026 (Mon) | 76.51 | 76.51 | 76.424 | 76.424 | 0 |
| 15th May 2026 (Fri) | 76.51 | 76.51 | 76.51 | 76.3841 | 0 |
| 14th May 2026 (Thu) | 77.47 | 77.585 | 77.47 | 77.585 | 102 |
| 13th May 2026 (Wed) | 77.47 | 77.47 | 77.3218 | 77.3218 | 1 |
| 12th May 2026 (Tue) | 77.47 | 77.47 | 76.7923 | 76.7923 | 6 |
| 11th May 2026 (Mon) | 77.47 | 77.47 | 77.47 | 77.2938 | 136 |
| 8th May 2026 (Fri) | 76.52 | 77.27 | 76.52 | 77.27 | 0 |
| 7th May 2026 (Thu) | 76.52 | 76.52 | 76.52 | 76.5933 | 8,621 |
| 6th May 2026 (Wed) | 76.86 | 76.95 | 76.86 | 77.0843 | 839 |
| 5th May 2026 (Tue) | 75.12 | 75.849 | 75.12 | 75.849 | 49 |
| 4th May 2026 (Mon) | 75.12 | 75.12 | 75.12 | 75.36 | 169 |
| 1st May 2026 (Fri) | 73.491 | 75.4481 | 73.491 | 75.4481 | 0 |
| 30th Apr 2026 (Thu) | 73.491 | 74.985 | 73.491 | 74.985 | 169 |
| 29th Apr 2026 (Wed) | 73.491 | 73.491 | 73.491 | 73.6922 | 0 |
| 28th Apr 2026 (Tue) | 74.71 | 74.71 | 73.9314 | 73.9314 | 2 |
| 27th Apr 2026 (Mon) | 74.71 | 74.71 | 74.6348 | 74.6348 | 0 |
| 24th Apr 2026 (Fri) | 74.71 | 74.71 | 74.70 | 74.7518 | 0 |
| 23rd Apr 2026 (Thu) | 74.28 | 74.31 | 73.55 | 73.90 | 304 |
| 22nd Apr 2026 (Wed) | 74.261 | 75.3392 | 74.261 | 75.3392 | 0 |
| 21st Apr 2026 (Tue) | 74.261 | 74.45 | 74.261 | 74.45 | 0 |
| 20th Apr 2026 (Mon) | 74.261 | 75.3199 | 74.261 | 75.3199 | 3 |
| 17th Apr 2026 (Fri) | 74.261 | 75.3693 | 74.261 | 75.3693 | 167 |
| 16th Apr 2026 (Thu) | 74.261 | 74.261 | 74.23 | 74.1995 | 375 |
| 15th Apr 2026 (Wed) | 73.83 | 73.83 | 73.801 | 73.9263 | 300 |
| 14th Apr 2026 (Tue) | 72.821 | 72.821 | 72.821 | 72.88 | 100 |
| 13th Apr 2026 (Mon) | 71.51 | 71.51 | 71.51 | 71.7631 | 100 |
| 10th Apr 2026 (Fri) | 70.37 | 70.37 | 70.37 | 70.4611 | 200 |
| 9th Apr 2026 (Thu) | 70.251 | 70.251 | 70.251 | 70.8466 | 200 |
| 8th Apr 2026 (Wed) | 71.09 | 71.09 | 71.09 | 70.9612 | 399 |
| 7th Apr 2026 (Tue) | 68.515 | 68.515 | 68.515 | 69.0314 | 4 |
| 6th Apr 2026 (Mon) | 69.111 | 69.2052 | 69.111 | 69.2052 | 2 |
| 3rd Apr 2026 (Fri) | 69.111 | 69.111 | 68.9389 | 68.9389 | 0 |
| 2nd Apr 2026 (Thu) | 69.111 | 69.111 | 68.9389 | 68.9389 | 0 |
| 1st Apr 2026 (Wed) | 69.111 | 69.111 | 69.111 | 68.91 | 0 |
| 31st Mar 2026 (Tue) | 66.01 | 68.3038 | 66.01 | 68.3038 | 6 |
| 30th Mar 2026 (Mon) | 66.01 | 66.01 | 66.01 | 66.04 | 391 |
| 27th Mar 2026 (Fri) | 68.05 | 68.05 | 66.3826 | 66.3826 | 0 |
| 26th Mar 2026 (Thu) | 68.05 | 68.05 | 68.05 | 67.8898 | 315 |
| 25th Mar 2026 (Wed) | 68.88 | 69.2501 | 68.88 | 69.2501 | 43 |
| 24th Mar 2026 (Tue) | 68.88 | 68.88 | 68.5409 | 68.5409 | 0 |
| 23rd Mar 2026 (Mon) | 68.88 | 69.2744 | 68.88 | 69.2744 | 0 |