| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 79.78 | 81.2457 | 79.78 | 81.2457 | 0 |
| 25th Sep 2026 (Fri) | 79.78 | 82.0624 | 79.78 | 82.0624 | 0 |
| 24th Sep 2026 (Thu) | 79.78 | 82.0545 | 79.78 | 82.0545 | 0 |
| 23rd Sep 2026 (Wed) | 79.78 | 81.9567 | 79.78 | 81.9567 | 0 |
| 22nd Sep 2026 (Tue) | 79.78 | 82.9937 | 79.78 | 82.9937 | 1 |
| 21st Sep 2026 (Mon) | 79.78 | 82.7547 | 79.78 | 82.7547 | 0 |
| 18th Sep 2026 (Fri) | 79.78 | 81.29 | 79.78 | 81.29 | 0 |
| 17th Sep 2026 (Thu) | 79.78 | 81.3733 | 79.78 | 81.3733 | 0 |
| 16th Sep 2026 (Wed) | 79.78 | 79.84 | 79.74 | 80.1252 | 0 |
| 15th Sep 2026 (Tue) | 81.29 | 81.29 | 80.4909 | 80.4909 | 5 |
| 14th Sep 2026 (Mon) | 81.29 | 81.29 | 81.29 | 81.0687 | 5 |
| 11th Sep 2026 (Fri) | 81.90 | 81.90 | 80.814 | 80.814 | 0 |
| 10th Sep 2026 (Thu) | 81.90 | 81.90 | 80.17 | 80.17 | 0 |
| 9th Sep 2026 (Wed) | 81.90 | 81.90 | 80.87 | 80.87 | 0 |
| 8th Sep 2026 (Tue) | 81.90 | 81.90 | 81.56 | 81.56 | 10 |
| 7th Sep 2026 (Mon) | 81.90 | 82.11 | 81.90 | 82.46 | 15 |
| 4th Sep 2026 (Fri) | 81.90 | 82.11 | 81.90 | 82.46 | 15 |
| 3rd Sep 2026 (Thu) | 81.75 | 82.80 | 81.75 | 82.80 | 31 |
| 2nd Sep 2026 (Wed) | 81.75 | 81.75 | 81.75 | 81.62 | 11 |
| 1st Sep 2026 (Tue) | 82.48 | 82.48 | 81.30 | 81.30 | 59 |
| 31st Aug 2026 (Mon) | 82.48 | 82.48 | 82.33 | 82.33 | 12 |
| 28th Aug 2026 (Fri) | 82.48 | 82.51 | 82.48 | 82.53 | 277 |
| 27th Aug 2026 (Thu) | 82.61 | 83.29 | 82.61 | 83.29 | 0 |
| 26th Aug 2026 (Wed) | 82.61 | 82.70 | 82.61 | 82.65 | 601 |
| 25th Aug 2026 (Tue) | 82.23 | 82.89 | 82.23 | 82.89 | 11 |
| 24th Aug 2026 (Mon) | 82.23 | 82.23 | 82.19 | 82.19 | 46 |
| 21st Aug 2026 (Fri) | 82.23 | 82.84 | 82.23 | 82.84 | 60 |
| 20th Aug 2026 (Thu) | 82.23 | 82.23 | 82.0644 | 82.0644 | 0 |
| 19th Aug 2026 (Wed) | 82.23 | 82.832 | 82.23 | 82.832 | 0 |
| 18th Aug 2026 (Tue) | 82.23 | 82.23 | 81.3724 | 81.3724 | 0 |
| 17th Aug 2026 (Mon) | 82.23 | 82.23 | 82.0153 | 82.0153 | 0 |
| 14th Aug 2026 (Fri) | 82.23 | 82.23 | 82.23 | 82.4993 | 240 |
| 13th Aug 2026 (Thu) | 81.30 | 82.84 | 81.30 | 82.84 | 0 |
| 12th Aug 2026 (Wed) | 81.30 | 82.2123 | 81.30 | 82.2123 | 1 |
| 11th Aug 2026 (Tue) | 81.30 | 82.16 | 81.30 | 82.16 | 0 |
| 10th Aug 2026 (Mon) | 81.30 | 82.1216 | 81.30 | 82.1216 | 0 |
| 7th Aug 2026 (Fri) | 81.30 | 82.01 | 81.30 | 82.01 | 128 |
| 6th Aug 2026 (Thu) | 81.30 | 81.30 | 80.8412 | 80.8412 | 0 |
| 5th Aug 2026 (Wed) | 81.30 | 81.36 | 81.30 | 81.36 | 0 |
| 4th Aug 2026 (Tue) | 81.30 | 81.30 | 81.30 | 81.66 | 114 |
| 3rd Aug 2026 (Mon) | 77.86 | 79.9212 | 77.86 | 79.9212 | 0 |
| 31st Jul 2026 (Fri) | 77.86 | 78.7047 | 77.86 | 78.7047 | 0 |
| 30th Jul 2026 (Thu) | 77.86 | 77.86 | 77.86 | 78.4307 | 43 |
| 29th Jul 2026 (Wed) | 76.69 | 77.3915 | 76.69 | 77.3915 | 0 |