Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs I (GINN.US) Share Price

Price $72.99 on 06-02-2026 at 22:20:04
Change $1.83 2.57%
Buy $94.19
Sell $69.08
Last Trade: Sell 5.00 at $72.71
Day's Volume: 274
Last Close: $73.2323
Open: $72.72
ISIN: US38149W8203
Day's Range $72.72 - $72.99
52wk Range: $62.73 - $75.85
Market Capitalisation: $N/A
VWAP: $72.83711
Shares in Issue: N/A

Goldman Sachs I (GINN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $72.71 Automatic Execution
12:17:37 - 06-Feb-26
Sell* 100 $72.72 Automatic Execution
11:48:32 - 06-Feb-26
See more Goldman Sachs I trades

Goldman Sachs I (GINN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 72.72 72.99 72.72 73.2323 274
5th Feb 2026 (Thu) 74.66 74.66 71.1601 71.1601 53
4th Feb 2026 (Wed) 74.66 74.66 72.6473 72.6473 0
3rd Feb 2026 (Tue) 74.66 74.66 73.1994 73.1994 0
2nd Feb 2026 (Mon) 74.66 74.66 74.4807 74.4807 134
30th Jan 2026 (Fri) 74.66 74.67 74.21 74.3034 0
29th Jan 2026 (Thu) 74.90 75.11 74.90 75.11 106
28th Jan 2026 (Wed) 75.97 75.97 75.63 75.9359 609
27th Jan 2026 (Tue) 75.75 75.9359 75.75 75.9359 0
26th Jan 2026 (Mon) 75.75 75.75 75.53 75.53 0
23rd Jan 2026 (Fri) 75.75 75.75 75.4847 75.4847 9
22nd Jan 2026 (Thu) 75.75 75.75 75.75 75.8241 9
21st Jan 2026 (Wed) 75.08 75.09 75.08 75.2163 220
20th Jan 2026 (Tue) 75.69 75.69 74.0262 74.0262 0
19th Jan 2026 (Mon) 75.69 75.69 75.69 75.5641 0
16th Jan 2026 (Fri) 75.69 75.69 75.69 75.5641 0
15th Jan 2026 (Thu) 73.70 75.6899 73.70 75.6899 0
14th Jan 2026 (Wed) 73.70 75.6939 73.70 75.6939 0
13th Jan 2026 (Tue) 73.70 76.069 73.70 76.069 10
12th Jan 2026 (Mon) 73.70 76.069 73.70 76.069 0
9th Jan 2026 (Fri) 73.70 75.7048 73.70 75.7048 0
8th Jan 2026 (Thu) 73.70 75.3947 73.70 75.3947 1
7th Jan 2026 (Wed) 73.70 75.4139 73.70 75.4139 0
See more Goldman Sachs I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered