Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs I (GINN.US) Share Price

Price $75.155 on 11-12-2025 at 19:45:32
Change $-0.03 -0.04%
Buy $75.65
Sell $74.91
Last Trade: Sell 1.00 at $75.155
Day's Volume: 2
Last Close: $75.1859
Open: $74.75
ISIN: US38149W8203
Day's Range $0.00 - $0.00
52wk Range: $62.73 - $75.85
Market Capitalisation: $N/A
VWAP: $74.97833
Shares in Issue: N/A

Goldman Sachs I (GINN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $75.155 Automatic Execution
12:49:45 - 11-Dec-25
Sell* 1 $74.88 Automatic Execution
10:49:27 - 11-Dec-25
See more Goldman Sachs I trades

Goldman Sachs I (GINN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 74.75 75.1859 74.75 75.1859 2
10th Dec 2025 (Wed) 74.75 75.1859 74.75 75.1859 0
9th Dec 2025 (Tue) 74.75 74.75 74.5681 74.5681 0
8th Dec 2025 (Mon) 74.75 74.75 74.5383 74.5383 3
5th Dec 2025 (Fri) 74.75 74.8994 74.75 74.8994 0
4th Dec 2025 (Thu) 74.75 74.75 74.75 74.7826 100
3rd Dec 2025 (Wed) 71.29 74.515 71.29 74.515 0
2nd Dec 2025 (Tue) 71.29 73.8846 71.29 73.8846 0
1st Dec 2025 (Mon) 71.29 73.8281 71.29 73.8281 0
28th Nov 2025 (Fri) 71.29 74.3524 71.29 74.3524 0
27th Nov 2025 (Thu) 71.29 73.8031 71.29 73.8031 30
26th Nov 2025 (Wed) 71.29 73.8031 71.29 73.8031 30
25th Nov 2025 (Tue) 71.29 73.3379 71.29 73.3379 0
24th Nov 2025 (Mon) 71.29 72.4796 71.29 72.4796 0
21st Nov 2025 (Fri) 71.29 71.29 71.2049 71.2049 0
20th Nov 2025 (Thu) 71.29 71.6209 71.29 71.6209 0
19th Nov 2025 (Wed) 71.29 71.29 71.29 71.6209 100
18th Nov 2025 (Tue) 71.94 71.94 71.75 71.7091 1
17th Nov 2025 (Mon) 72.40 72.40 71.986 71.986 0
14th Nov 2025 (Fri) 72.40 72.9692 72.40 72.9692 0
13th Nov 2025 (Thu) 72.40 73.30 72.40 73.30 100
12th Nov 2025 (Wed) 72.40 75.0532 72.40 75.0532 22
11th Nov 2025 (Tue) 72.40 74.9839 72.40 74.9839 12
See more Goldman Sachs I price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered