Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs I (GINN.US) Share Price

Price $68.60 on 18-07-2025 at 21:20:03
Change $0.15 0.22%
Buy $68.52
Sell $68.10
Buy / Sell GINN Shares
Last Trade: -
Day's Volume: 1
Last Close: $68.4477
Open: $68.35
ISIN: US38149W8203
Day's Range $0.00 - $0.00
52wk Range: $62.73 - $68.60
Market Capitalisation: $N/A
VWAP: $68.60
Shares in Issue: N/A

Goldman Sachs I (GINN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs I trades

Goldman Sachs I (GINN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 68.35 68.4477 68.35 68.4477 1
17th Jul 2025 (Thu) 68.35 68.39 68.35 68.4527 284
16th Jul 2025 (Wed) 67.55 67.55 67.55 67.85 0
15th Jul 2025 (Tue) 67.69 67.69 67.69 67.4883 201
14th Jul 2025 (Mon) 67.48 67.762 67.48 67.762 0
11th Jul 2025 (Fri) 67.48 67.48 67.48 67.4462 100
10th Jul 2025 (Thu) 68.225 68.225 68.225 68.1262 330
9th Jul 2025 (Wed) 67.66 68.02 67.66 68.0345 586
8th Jul 2025 (Tue) 67.54 67.54 67.54 67.53 258
7th Jul 2025 (Mon) 67.26 67.26 67.25 67.266 209
4th Jul 2025 (Fri) 68.06 68.06 68.06 67.9768 138
3rd Jul 2025 (Thu) 68.06 68.06 68.06 67.9768 138
2nd Jul 2025 (Wed) 67.135 67.5458 67.135 67.5458 81
1st Jul 2025 (Tue) 67.135 67.135 67.135 67.1607 177
30th Jun 2025 (Mon) 66.90 67.3754 66.90 67.3754 25
27th Jun 2025 (Fri) 66.90 66.90 66.495 66.83 1,801
26th Jun 2025 (Thu) 66.22 66.22 66.22 66.6336 100
25th Jun 2025 (Wed) 65.86 65.86 65.86 65.94 100
24th Jun 2025 (Tue) 65.78 65.78 65.78 66.13 103
23rd Jun 2025 (Mon) 65.50 65.50 64.6646 64.6646 0
20th Jun 2025 (Fri) 65.50 65.50 64.1262 64.1262 0
19th Jun 2025 (Thu) 65.50 65.50 64.5363 64.5363 0
See more Goldman Sachs I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered