Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs I (GINN.US) Share Price

Price $68.91 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $84.51
Sell $26.62
Last Trade: -
Day's Volume: 0
Last Close: $68.9389
Open: $69.111
ISIN: US38149W8203
Day's Range $0.00 - $0.00
52wk Range: $51.77 - $76.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs I (GINN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs I trades

Goldman Sachs I (GINN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 69.111 69.111 68.9389 68.9389 0
2nd Apr 2026 (Thu) 69.111 69.111 68.9389 68.9389 0
1st Apr 2026 (Wed) 69.111 69.111 69.111 68.91 0
31st Mar 2026 (Tue) 66.01 68.3038 66.01 68.3038 6
30th Mar 2026 (Mon) 66.01 66.01 66.01 66.04 391
27th Mar 2026 (Fri) 68.05 68.05 66.3826 66.3826 0
26th Mar 2026 (Thu) 68.05 68.05 68.05 67.8898 315
25th Mar 2026 (Wed) 68.88 69.2501 68.88 69.2501 43
24th Mar 2026 (Tue) 68.88 68.88 68.5409 68.5409 0
23rd Mar 2026 (Mon) 68.88 69.2744 68.88 69.2744 0
20th Mar 2026 (Fri) 68.88 68.88 67.931 68.174 0
19th Mar 2026 (Thu) 70.70 70.70 69.6488 69.6488 0
18th Mar 2026 (Wed) 70.70 70.70 69.7386 69.7386 0
17th Mar 2026 (Tue) 70.70 70.8509 70.70 70.8509 14
16th Mar 2026 (Mon) 70.70 70.70 70.70 70.615 200
13th Mar 2026 (Fri) 71.501 71.501 69.7486 69.7486 0
12th Mar 2026 (Thu) 71.501 71.501 70.024 70.024 15
11th Mar 2026 (Wed) 71.501 71.501 71.3401 71.3401 215
10th Mar 2026 (Tue) 71.501 71.501 71.3186 71.3186 0
9th Mar 2026 (Mon) 71.501 71.5846 71.501 71.5846 0
6th Mar 2026 (Fri) 71.501 71.501 70.8894 70.8894 0
5th Mar 2026 (Thu) 71.501 71.6214 71.501 71.6214 0
See more Goldman Sachs I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered