Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs I (GIND.US) Share Price

Price $23.655 on 28-09-2026 at 23:40:02
Change $-0.32 -1.33%
Buy $36.21
Sell $23.50
Last Trade: -
Day's Volume: 30
Last Close: $23.63
Open: $24.46
ISIN: US38149W4814
Day's Range $0.00 - $0.00
52wk Range: $21.75 - $27.60
Market Capitalisation: $N/A
VWAP: $23.655
Shares in Issue: N/A

Goldman Sachs I (GIND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs I trades

Goldman Sachs I (GIND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.46 24.46 23.63 23.63 30
25th Sep 2026 (Fri) 24.46 24.46 23.975 23.975 0
24th Sep 2026 (Thu) 24.46 24.46 23.845 23.845 0
23rd Sep 2026 (Wed) 24.46 24.46 24.335 24.335 0
22nd Sep 2026 (Tue) 24.46 24.46 24.46 24.5051 100
21st Sep 2026 (Mon) 24.57 24.57 24.57 24.63 5
18th Sep 2026 (Fri) 25.21 25.21 24.4588 24.4588 0
17th Sep 2026 (Thu) 25.21 25.21 24.3783 24.3783 0
16th Sep 2026 (Wed) 25.21 25.21 23.9388 23.9388 0
15th Sep 2026 (Tue) 25.21 25.21 23.9863 23.9863 3
14th Sep 2026 (Mon) 25.21 25.21 24.7096 24.7096 0
11th Sep 2026 (Fri) 25.21 25.21 24.679 24.679 0
10th Sep 2026 (Thu) 25.21 25.21 24.366 24.366 22
9th Sep 2026 (Wed) 25.21 25.21 24.685 24.685 21
8th Sep 2026 (Tue) 25.21 25.21 24.9247 24.9247 0
7th Sep 2026 (Mon) 25.21 25.225 25.21 25.225 0
4th Sep 2026 (Fri) 25.21 25.225 25.21 25.225 0
3rd Sep 2026 (Thu) 25.21 25.21 25.21 25.205 0
2nd Sep 2026 (Wed) 25.041 25.145 25.041 25.145 0
1st Sep 2026 (Tue) 25.041 25.041 25.0315 25.0315 1
31st Aug 2026 (Mon) 25.041 25.041 25.035 25.035 200
See more Goldman Sachs I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered