Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs I (GIND.US) Share Price

Price $24.2538 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $37.55
Sell $23.00
Last Trade: -
Day's Volume: 0
Last Close: $24.505
Open: $24.101
ISIN: US38149W4814
Day's Range $0.00 - $0.00
52wk Range: $21.75 - $27.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs I (GIND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs I trades

Goldman Sachs I (GIND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.101 24.505 24.101 24.505 0
9th Jul 2026 (Thu) 24.101 24.2538 24.101 24.2538 0
8th Jul 2026 (Wed) 24.101 24.101 23.925 23.925 0
7th Jul 2026 (Tue) 24.101 24.25 24.101 24.25 0
6th Jul 2026 (Mon) 24.101 24.665 24.101 24.665 0
3rd Jul 2026 (Fri) 24.101 24.545 24.101 24.545 0
2nd Jul 2026 (Thu) 24.101 24.545 24.101 24.545 0
1st Jul 2026 (Wed) 24.101 24.3308 24.101 24.3308 0
30th Jun 2026 (Tue) 24.101 24.3691 24.101 24.3691 0
29th Jun 2026 (Mon) 24.101 24.2264 24.101 24.2264 0
26th Jun 2026 (Fri) 24.101 24.39 24.101 24.39 0
25th Jun 2026 (Thu) 24.101 24.331 24.101 24.331 0
24th Jun 2026 (Wed) 24.101 24.41 24.101 24.41 0
23rd Jun 2026 (Tue) 24.101 24.101 24.101 24.1346 0
22nd Jun 2026 (Mon) 23.34 24.5659 23.34 24.5659 0
19th Jun 2026 (Fri) 23.34 24.23 23.34 24.23 0
18th Jun 2026 (Thu) 23.34 24.23 23.34 24.23 0
17th Jun 2026 (Wed) 23.34 23.976 23.34 23.976 0
16th Jun 2026 (Tue) 23.34 24.1545 23.34 24.1545 0
15th Jun 2026 (Mon) 23.34 24.105 23.34 24.105 0
12th Jun 2026 (Fri) 23.34 23.629 23.34 23.629 0
11th Jun 2026 (Thu) 23.34 23.405 23.34 23.405 0
See more Goldman Sachs I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered