Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs I (GIND.US) Share Price

Price $23.43 on 21-05-2026 at 17:35:57
Change $0.00 0%
Buy $23.55
Sell $23.30
Last Trade: -
Day's Volume: 0
Last Close: $23.43
Open: $23.429
ISIN: US38149W4814
Day's Range $0.00 - $0.00
52wk Range: $21.83 - $29.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs I (GIND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs I trades

Goldman Sachs I (GIND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.429 23.44 23.429 23.43 0
19th May 2026 (Tue) 23.47 23.47 23.0003 23.0003 0
18th May 2026 (Mon) 23.47 23.47 23.265 23.265 0
15th May 2026 (Fri) 23.47 23.47 23.42 23.4205 1,153
14th May 2026 (Thu) 24.45 24.45 23.60 23.60 0
13th May 2026 (Wed) 24.45 24.45 23.475 23.475 0
12th May 2026 (Tue) 24.45 24.45 23.255 23.255 0
11th May 2026 (Mon) 24.45 24.45 23.845 23.845 1
8th May 2026 (Fri) 24.45 24.4748 24.45 24.4748 2
7th May 2026 (Thu) 24.45 24.45 24.45 24.4244 100
6th May 2026 (Wed) 23.86 24.525 23.86 24.525 0
5th May 2026 (Tue) 23.86 23.985 23.86 23.985 0
4th May 2026 (Mon) 23.86 23.86 23.86 23.68 0
1st May 2026 (Fri) 23.995 23.995 23.8749 23.8749 0
30th Apr 2026 (Thu) 23.995 24.085 23.995 24.085 96
29th Apr 2026 (Wed) 23.995 23.995 23.815 23.815 0
28th Apr 2026 (Tue) 23.995 23.995 23.965 23.965 0
27th Apr 2026 (Mon) 23.995 23.995 23.971 23.995 0
24th Apr 2026 (Fri) 24.24 24.24 24.04 24.04 122
23rd Apr 2026 (Thu) 24.24 24.24 23.76 24.02 214
22nd Apr 2026 (Wed) 24.989 24.989 24.3388 24.3388 0
21st Apr 2026 (Tue) 24.989 24.989 24.185 24.185 46
See more Goldman Sachs I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered