| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.101 | 24.505 | 24.101 | 24.505 | 0 |
| 9th Jul 2026 (Thu) | 24.101 | 24.2538 | 24.101 | 24.2538 | 0 |
| 8th Jul 2026 (Wed) | 24.101 | 24.101 | 23.925 | 23.925 | 0 |
| 7th Jul 2026 (Tue) | 24.101 | 24.25 | 24.101 | 24.25 | 0 |
| 6th Jul 2026 (Mon) | 24.101 | 24.665 | 24.101 | 24.665 | 0 |
| 3rd Jul 2026 (Fri) | 24.101 | 24.545 | 24.101 | 24.545 | 0 |
| 2nd Jul 2026 (Thu) | 24.101 | 24.545 | 24.101 | 24.545 | 0 |
| 1st Jul 2026 (Wed) | 24.101 | 24.3308 | 24.101 | 24.3308 | 0 |
| 30th Jun 2026 (Tue) | 24.101 | 24.3691 | 24.101 | 24.3691 | 0 |
| 29th Jun 2026 (Mon) | 24.101 | 24.2264 | 24.101 | 24.2264 | 0 |
| 26th Jun 2026 (Fri) | 24.101 | 24.39 | 24.101 | 24.39 | 0 |
| 25th Jun 2026 (Thu) | 24.101 | 24.331 | 24.101 | 24.331 | 0 |
| 24th Jun 2026 (Wed) | 24.101 | 24.41 | 24.101 | 24.41 | 0 |
| 23rd Jun 2026 (Tue) | 24.101 | 24.101 | 24.101 | 24.1346 | 0 |
| 22nd Jun 2026 (Mon) | 23.34 | 24.5659 | 23.34 | 24.5659 | 0 |
| 19th Jun 2026 (Fri) | 23.34 | 24.23 | 23.34 | 24.23 | 0 |
| 18th Jun 2026 (Thu) | 23.34 | 24.23 | 23.34 | 24.23 | 0 |
| 17th Jun 2026 (Wed) | 23.34 | 23.976 | 23.34 | 23.976 | 0 |
| 16th Jun 2026 (Tue) | 23.34 | 24.1545 | 23.34 | 24.1545 | 0 |
| 15th Jun 2026 (Mon) | 23.34 | 24.105 | 23.34 | 24.105 | 0 |
| 12th Jun 2026 (Fri) | 23.34 | 23.629 | 23.34 | 23.629 | 0 |
| 11th Jun 2026 (Thu) | 23.34 | 23.405 | 23.34 | 23.405 | 0 |
| 10th Jun 2026 (Wed) | 23.34 | 23.34 | 23.11 | 23.11 | 0 |
| 9th Jun 2026 (Tue) | 23.34 | 23.34 | 23.28 | 23.28 | 0 |
| 8th Jun 2026 (Mon) | 23.34 | 23.34 | 23.1065 | 23.1065 | 0 |
| 5th Jun 2026 (Fri) | 23.34 | 23.34 | 23.14 | 23.14 | 0 |
| 4th Jun 2026 (Thu) | 23.34 | 23.498 | 23.34 | 23.498 | 0 |
| 3rd Jun 2026 (Wed) | 23.34 | 23.34 | 23.115 | 23.115 | 0 |
| 2nd Jun 2026 (Tue) | 23.34 | 23.4833 | 23.34 | 23.4833 | 0 |
| 1st Jun 2026 (Mon) | 23.34 | 23.34 | 23.34 | 23.45 | 889 |
| 29th May 2026 (Fri) | 23.88 | 23.89 | 23.85 | 23.81 | 685 |
| 28th May 2026 (Thu) | 23.80 | 23.845 | 23.80 | 23.845 | 2 |
| 27th May 2026 (Wed) | 23.80 | 23.80 | 23.7876 | 23.7876 | 60 |
| 26th May 2026 (Tue) | 23.80 | 23.80 | 23.74 | 23.755 | 814 |
| 25th May 2026 (Mon) | 23.65 | 23.74 | 23.65 | 23.63 | 1,228 |
| 22nd May 2026 (Fri) | 23.65 | 23.74 | 23.65 | 23.63 | 1,228 |
| 21st May 2026 (Thu) | 23.429 | 23.48 | 23.429 | 23.48 | 0 |
| 20th May 2026 (Wed) | 23.429 | 23.44 | 23.429 | 23.43 | 0 |
| 19th May 2026 (Tue) | 23.47 | 23.47 | 23.0003 | 23.0003 | 0 |
| 18th May 2026 (Mon) | 23.47 | 23.47 | 23.265 | 23.265 | 0 |
| 15th May 2026 (Fri) | 23.47 | 23.47 | 23.42 | 23.4205 | 1,153 |
| 14th May 2026 (Thu) | 24.45 | 24.45 | 23.60 | 23.60 | 0 |
| 13th May 2026 (Wed) | 24.45 | 24.45 | 23.475 | 23.475 | 0 |
| 12th May 2026 (Tue) | 24.45 | 24.45 | 23.255 | 23.255 | 0 |
| 11th May 2026 (Mon) | 24.45 | 24.45 | 23.845 | 23.845 | 1 |