| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.429 | 23.44 | 23.429 | 23.43 | 0 |
| 19th May 2026 (Tue) | 23.47 | 23.47 | 23.0003 | 23.0003 | 0 |
| 18th May 2026 (Mon) | 23.47 | 23.47 | 23.265 | 23.265 | 0 |
| 15th May 2026 (Fri) | 23.47 | 23.47 | 23.42 | 23.4205 | 1,153 |
| 14th May 2026 (Thu) | 24.45 | 24.45 | 23.60 | 23.60 | 0 |
| 13th May 2026 (Wed) | 24.45 | 24.45 | 23.475 | 23.475 | 0 |
| 12th May 2026 (Tue) | 24.45 | 24.45 | 23.255 | 23.255 | 0 |
| 11th May 2026 (Mon) | 24.45 | 24.45 | 23.845 | 23.845 | 1 |
| 8th May 2026 (Fri) | 24.45 | 24.4748 | 24.45 | 24.4748 | 2 |
| 7th May 2026 (Thu) | 24.45 | 24.45 | 24.45 | 24.4244 | 100 |
| 6th May 2026 (Wed) | 23.86 | 24.525 | 23.86 | 24.525 | 0 |
| 5th May 2026 (Tue) | 23.86 | 23.985 | 23.86 | 23.985 | 0 |
| 4th May 2026 (Mon) | 23.86 | 23.86 | 23.86 | 23.68 | 0 |
| 1st May 2026 (Fri) | 23.995 | 23.995 | 23.8749 | 23.8749 | 0 |
| 30th Apr 2026 (Thu) | 23.995 | 24.085 | 23.995 | 24.085 | 96 |
| 29th Apr 2026 (Wed) | 23.995 | 23.995 | 23.815 | 23.815 | 0 |
| 28th Apr 2026 (Tue) | 23.995 | 23.995 | 23.965 | 23.965 | 0 |
| 27th Apr 2026 (Mon) | 23.995 | 23.995 | 23.971 | 23.995 | 0 |
| 24th Apr 2026 (Fri) | 24.24 | 24.24 | 24.04 | 24.04 | 122 |
| 23rd Apr 2026 (Thu) | 24.24 | 24.24 | 23.76 | 24.02 | 214 |
| 22nd Apr 2026 (Wed) | 24.989 | 24.989 | 24.3388 | 24.3388 | 0 |
| 21st Apr 2026 (Tue) | 24.989 | 24.989 | 24.185 | 24.185 | 46 |
| 20th Apr 2026 (Mon) | 24.989 | 24.989 | 24.56 | 24.56 | 0 |
| 17th Apr 2026 (Fri) | 24.989 | 24.99 | 24.989 | 24.92 | 1,725 |
| 16th Apr 2026 (Thu) | 24.10 | 24.27 | 24.10 | 24.27 | 0 |
| 15th Apr 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.12 | 108 |
| 14th Apr 2026 (Tue) | 23.72 | 24.035 | 23.72 | 24.035 | 0 |
| 13th Apr 2026 (Mon) | 23.72 | 23.835 | 23.72 | 23.835 | 0 |
| 10th Apr 2026 (Fri) | 23.72 | 23.72 | 23.72 | 23.735 | 104 |
| 9th Apr 2026 (Thu) | 23.52 | 23.52 | 23.52 | 23.4307 | 100 |
| 8th Apr 2026 (Wed) | 22.41 | 23.515 | 22.41 | 23.515 | 1 |
| 7th Apr 2026 (Tue) | 22.41 | 22.4734 | 22.41 | 22.4734 | 0 |
| 6th Apr 2026 (Mon) | 22.41 | 22.41 | 22.41 | 22.45 | 101 |
| 3rd Apr 2026 (Fri) | 21.75 | 22.1699 | 21.75 | 22.1699 | 0 |
| 2nd Apr 2026 (Thu) | 21.75 | 22.1699 | 21.75 | 22.1699 | 0 |
| 1st Apr 2026 (Wed) | 21.75 | 22.1744 | 21.75 | 22.1744 | 0 |
| 31st Mar 2026 (Tue) | 21.75 | 21.75 | 21.75 | 22.2078 | 0 |
| 30th Mar 2026 (Mon) | 22.689 | 22.689 | 21.4528 | 21.4528 | 0 |
| 27th Mar 2026 (Fri) | 22.689 | 22.689 | 21.8004 | 21.8004 | 35 |
| 26th Mar 2026 (Thu) | 22.689 | 22.689 | 22.125 | 22.125 | 0 |
| 25th Mar 2026 (Wed) | 22.689 | 22.689 | 22.689 | 22.59 | 0 |
| 24th Mar 2026 (Tue) | 22.659 | 22.659 | 21.9923 | 21.9923 | 0 |
| 23rd Mar 2026 (Mon) | 22.659 | 22.659 | 22.659 | 22.625 | 0 |