| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.46 | 24.46 | 23.63 | 23.63 | 30 |
| 25th Sep 2026 (Fri) | 24.46 | 24.46 | 23.975 | 23.975 | 0 |
| 24th Sep 2026 (Thu) | 24.46 | 24.46 | 23.845 | 23.845 | 0 |
| 23rd Sep 2026 (Wed) | 24.46 | 24.46 | 24.335 | 24.335 | 0 |
| 22nd Sep 2026 (Tue) | 24.46 | 24.46 | 24.46 | 24.5051 | 100 |
| 21st Sep 2026 (Mon) | 24.57 | 24.57 | 24.57 | 24.63 | 5 |
| 18th Sep 2026 (Fri) | 25.21 | 25.21 | 24.4588 | 24.4588 | 0 |
| 17th Sep 2026 (Thu) | 25.21 | 25.21 | 24.3783 | 24.3783 | 0 |
| 16th Sep 2026 (Wed) | 25.21 | 25.21 | 23.9388 | 23.9388 | 0 |
| 15th Sep 2026 (Tue) | 25.21 | 25.21 | 23.9863 | 23.9863 | 3 |
| 14th Sep 2026 (Mon) | 25.21 | 25.21 | 24.7096 | 24.7096 | 0 |
| 11th Sep 2026 (Fri) | 25.21 | 25.21 | 24.679 | 24.679 | 0 |
| 10th Sep 2026 (Thu) | 25.21 | 25.21 | 24.366 | 24.366 | 22 |
| 9th Sep 2026 (Wed) | 25.21 | 25.21 | 24.685 | 24.685 | 21 |
| 8th Sep 2026 (Tue) | 25.21 | 25.21 | 24.9247 | 24.9247 | 0 |
| 7th Sep 2026 (Mon) | 25.21 | 25.225 | 25.21 | 25.225 | 0 |
| 4th Sep 2026 (Fri) | 25.21 | 25.225 | 25.21 | 25.225 | 0 |
| 3rd Sep 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.205 | 0 |
| 2nd Sep 2026 (Wed) | 25.041 | 25.145 | 25.041 | 25.145 | 0 |
| 1st Sep 2026 (Tue) | 25.041 | 25.041 | 25.0315 | 25.0315 | 1 |
| 31st Aug 2026 (Mon) | 25.041 | 25.041 | 25.035 | 25.035 | 200 |
| 28th Aug 2026 (Fri) | 24.87 | 25.075 | 24.87 | 25.075 | 0 |
| 27th Aug 2026 (Thu) | 24.87 | 25.1121 | 24.87 | 25.1121 | 0 |
| 26th Aug 2026 (Wed) | 24.87 | 25.145 | 24.87 | 25.145 | 0 |
| 25th Aug 2026 (Tue) | 24.87 | 25.3088 | 24.87 | 25.3088 | 0 |
| 24th Aug 2026 (Mon) | 24.87 | 24.87 | 24.87 | 24.89 | 0 |
| 21st Aug 2026 (Fri) | 24.37 | 25.0738 | 24.37 | 25.0738 | 0 |
| 20th Aug 2026 (Thu) | 24.37 | 25.0015 | 24.37 | 25.0015 | 0 |
| 19th Aug 2026 (Wed) | 24.37 | 24.9682 | 24.37 | 24.9682 | 0 |
| 18th Aug 2026 (Tue) | 24.37 | 24.7766 | 24.37 | 24.7766 | 0 |
| 17th Aug 2026 (Mon) | 24.37 | 24.7762 | 24.37 | 24.7762 | 0 |
| 14th Aug 2026 (Fri) | 24.37 | 24.855 | 24.37 | 24.855 | 0 |
| 13th Aug 2026 (Thu) | 24.37 | 24.9332 | 24.37 | 24.9332 | 0 |
| 12th Aug 2026 (Wed) | 24.37 | 24.895 | 24.37 | 24.895 | 0 |
| 11th Aug 2026 (Tue) | 24.37 | 24.945 | 24.37 | 24.945 | 0 |
| 10th Aug 2026 (Mon) | 24.37 | 24.915 | 24.37 | 24.915 | 0 |
| 7th Aug 2026 (Fri) | 24.37 | 25.045 | 24.37 | 25.045 | 0 |
| 6th Aug 2026 (Thu) | 24.37 | 25.005 | 24.37 | 25.005 | 0 |
| 5th Aug 2026 (Wed) | 24.37 | 25.0632 | 24.37 | 25.0632 | 1 |
| 4th Aug 2026 (Tue) | 24.37 | 25.147 | 24.37 | 25.147 | 0 |
| 3rd Aug 2026 (Mon) | 24.37 | 24.8987 | 24.37 | 24.8987 | 0 |
| 31st Jul 2026 (Fri) | 24.37 | 24.687 | 24.37 | 24.687 | 0 |
| 30th Jul 2026 (Thu) | 24.37 | 24.595 | 24.37 | 24.595 | 0 |
| 29th Jul 2026 (Wed) | 24.37 | 24.37 | 24.365 | 24.365 | 0 |