Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs I (GIND.US) Share Price

Price $26.82 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $31.45
Sell $25.80
Last Trade: -
Day's Volume: 0
Last Close: $26.94
Open: $26.75
ISIN: US38149W4814
Day's Range $0.00 - $0.00
52wk Range: $26.10 - $29.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs I (GIND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs I trades

Goldman Sachs I (GIND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.75 26.94 26.75 26.94 0
18th Sep 2025 (Thu) 26.75 26.82 26.75 26.82 1
17th Sep 2025 (Wed) 26.75 26.918 26.75 26.918 0
16th Sep 2025 (Tue) 26.75 26.83 26.75 26.83 0
15th Sep 2025 (Mon) 26.75 26.75 26.67 26.67 0
12th Sep 2025 (Fri) 26.75 26.75 26.5457 26.5457 4
11th Sep 2025 (Thu) 26.75 26.75 26.68 26.72 1,896
10th Sep 2025 (Wed) 26.81 26.81 26.70 26.7105 1,187
9th Sep 2025 (Tue) 26.53 26.60 26.53 26.56 5,415
8th Sep 2025 (Mon) 26.63 26.63 26.63 26.61 1,054
5th Sep 2025 (Fri) 26.40 26.40 26.39 26.38 929
4th Sep 2025 (Thu) 26.39 26.44 26.39 26.49 703
3rd Sep 2025 (Wed) 26.45 26.46 26.45 26.47 4,819
2nd Sep 2025 (Tue) 26.90 26.90 26.10 26.10 124
1st Sep 2025 (Mon) 26.90 26.90 25.915 25.915 0
29th Aug 2025 (Fri) 26.90 26.90 25.915 25.915 0
28th Aug 2025 (Thu) 26.90 26.90 26.26 26.26 0
27th Aug 2025 (Wed) 26.90 26.90 26.185 26.185 0
26th Aug 2025 (Tue) 26.90 26.90 26.1225 26.1225 129
25th Aug 2025 (Mon) 26.90 26.90 26.59 26.59 100
22nd Aug 2025 (Fri) 26.90 26.90 26.775 26.775 0
21st Aug 2025 (Thu) 26.90 26.90 26.68 26.68 28
See more Goldman Sachs I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered