Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs I (GIND.US) Share Price

Price $22.1744 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $33.87
Sell $20.50
Last Trade: -
Day's Volume: 0
Last Close: $22.1699
Open: $21.75
ISIN: US38149W4814
Day's Range $0.00 - $0.00
52wk Range: $21.75 - $29.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs I (GIND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs I trades

Goldman Sachs I (GIND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.75 22.1699 21.75 22.1699 0
2nd Apr 2026 (Thu) 21.75 22.1699 21.75 22.1699 0
1st Apr 2026 (Wed) 21.75 22.1744 21.75 22.1744 0
31st Mar 2026 (Tue) 21.75 21.75 21.75 22.2078 0
30th Mar 2026 (Mon) 22.689 22.689 21.4528 21.4528 0
27th Mar 2026 (Fri) 22.689 22.689 21.8004 21.8004 35
26th Mar 2026 (Thu) 22.689 22.689 22.125 22.125 0
25th Mar 2026 (Wed) 22.689 22.689 22.689 22.59 0
24th Mar 2026 (Tue) 22.659 22.659 21.9923 21.9923 0
23rd Mar 2026 (Mon) 22.659 22.659 22.659 22.625 0
20th Mar 2026 (Fri) 22.82 22.82 22.08 22.08 0
19th Mar 2026 (Thu) 22.82 22.82 22.565 22.565 0
18th Mar 2026 (Wed) 22.82 22.829 22.82 22.605 214
17th Mar 2026 (Tue) 22.939 22.939 22.939 22.905 151
16th Mar 2026 (Mon) 23.69 23.69 22.88 22.88 0
13th Mar 2026 (Fri) 23.69 23.69 22.5965 22.5965 0
12th Mar 2026 (Thu) 23.69 23.69 22.85 22.85 0
11th Mar 2026 (Wed) 23.69 23.69 23.355 23.355 0
10th Mar 2026 (Tue) 23.69 23.71 23.69 23.71 0
9th Mar 2026 (Mon) 23.69 23.7031 23.69 23.7031 5
6th Mar 2026 (Fri) 23.69 23.7516 23.69 23.7516 0
5th Mar 2026 (Thu) 23.69 23.945 23.69 23.945 0
See more Goldman Sachs I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered