Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GIND.US (GIND.US) Share Price

Price $26.18 on 11-12-2025 at 20:15:34
Change $0.00 0%
Buy $26.30
Sell $26.24
Last Trade: -
Day's Volume: 0
Last Close: $26.18
Open: $26.97
ISIN: US38149W4814
Day's Range $0.00 - $0.00
52wk Range: $25.87 - $29.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GIND.US (GIND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GIND.US trades

GIND.US (GIND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 26.97 26.97 26.18 26.18 0
10th Dec 2025 (Wed) 26.97 26.97 26.18 26.18 1
9th Dec 2025 (Tue) 26.97 26.97 26.07 26.07 1
8th Dec 2025 (Mon) 26.97 26.97 25.905 25.905 0
5th Dec 2025 (Fri) 26.97 26.97 26.345 26.345 0
4th Dec 2025 (Thu) 26.97 26.97 26.32 26.32 0
3rd Dec 2025 (Wed) 26.97 26.97 26.125 26.125 4
2nd Dec 2025 (Tue) 26.97 26.97 26.33 26.33 0
1st Dec 2025 (Mon) 26.97 26.97 26.57 26.57 0
28th Nov 2025 (Fri) 26.97 26.97 26.79 26.79 0
27th Nov 2025 (Thu) 26.97 26.97 26.7599 26.7599 0
26th Nov 2025 (Wed) 26.97 26.97 26.7599 26.7599 0
25th Nov 2025 (Tue) 26.97 26.97 26.59 26.59 0
24th Nov 2025 (Mon) 26.97 26.97 26.485 26.485 0
21st Nov 2025 (Fri) 26.97 26.97 26.5169 26.5169 0
20th Nov 2025 (Thu) 26.97 26.97 26.95 26.95 0
19th Nov 2025 (Wed) 26.97 26.97 26.97 26.95 100
18th Nov 2025 (Tue) 26.68 26.8371 26.68 26.8371 0
17th Nov 2025 (Mon) 26.68 26.815 26.68 26.815 0
14th Nov 2025 (Fri) 26.68 26.77 26.68 26.77 0
13th Nov 2025 (Thu) 26.68 27.20 26.67 26.60 3,103
12th Nov 2025 (Wed) 26.69 26.85 26.69 26.85 0
11th Nov 2025 (Tue) 26.69 26.9794 26.69 26.9794 0
See more GIND.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered