Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs I (GIND.US) Share Price

Price $25.63 on 06-02-2026 at 22:35:01
Change $0.23 0.91%
Buy $28.00
Sell $25.20
Last Trade: Buy 100.00 at $25.56
Day's Volume: 682
Last Close: $25.5949
Open: $25.53
ISIN: US38149W4814
Day's Range $25.53 - $25.63
52wk Range: $24.49 - $29.52
Market Capitalisation: $N/A
VWAP: $25.59487
Shares in Issue: N/A

Goldman Sachs I (GIND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.56 Automatic Execution
14:16:43 - 06-Feb-26
See more Goldman Sachs I trades

Goldman Sachs I (GIND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.53 25.63 25.53 25.5949 682
5th Feb 2026 (Thu) 25.59 25.59 25.40 25.40 46
4th Feb 2026 (Wed) 25.59 25.625 25.59 25.625 0
3rd Feb 2026 (Tue) 25.59 25.59 25.59 25.49 140
2nd Feb 2026 (Mon) 24.84 25.589 24.84 25.675 1,144
30th Jan 2026 (Fri) 24.73 24.73 24.73 24.84 197
29th Jan 2026 (Thu) 24.49 24.49 24.49 24.61 1,171
28th Jan 2026 (Wed) 24.65 24.67 24.65 24.73 300
27th Jan 2026 (Tue) 24.57 24.73 24.57 24.73 0
26th Jan 2026 (Mon) 24.57 24.72 24.57 24.72 0
23rd Jan 2026 (Fri) 24.57 24.689 24.57 24.635 2,529
22nd Jan 2026 (Thu) 25.02 25.02 24.98 24.955 200
21st Jan 2026 (Wed) 25.13 25.13 24.855 24.855 2
20th Jan 2026 (Tue) 25.13 25.13 25.13 25.0633 115
19th Jan 2026 (Mon) 25.61 25.70 25.61 25.66 190
16th Jan 2026 (Fri) 25.61 25.70 25.61 25.66 190
15th Jan 2026 (Thu) 25.80 25.81 25.80 25.81 0
14th Jan 2026 (Wed) 25.80 25.85 25.80 25.85 0
13th Jan 2026 (Tue) 25.80 25.80 25.80 25.99 100
12th Jan 2026 (Mon) 25.93 25.99 25.93 25.99 100
9th Jan 2026 (Fri) 25.93 25.93 25.93 25.91 418
8th Jan 2026 (Thu) 26.59 26.59 26.235 26.235 0
7th Jan 2026 (Wed) 26.59 26.59 26.41 26.41 0
See more Goldman Sachs I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered