Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs I (GIND.US) Share Price

Price $27.27 on 18-07-2025 at 21:35:02
Change $-0.24 -0.87%
Buy $27.85
Sell $23.50
Buy / Sell GIND Shares
Last Trade: Sell 56.00 at $27.27
Day's Volume: 61
Last Close: $27.21
Open: $27.47
ISIN: US38149W4814
Day's Range $0.00 - $0.00
52wk Range: $26.77 - $29.52
Market Capitalisation: $N/A
VWAP: $27.27164
Shares in Issue: N/A

Goldman Sachs I (GIND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 $27.27 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 5 $27.29 Automatic Execution
11:17:34 - 18-Jul-25
See more Goldman Sachs I trades

Goldman Sachs I (GIND) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.47 27.47 27.21 27.21 61
17th Jul 2025 (Thu) 27.47 27.5065 27.47 27.5065 0
16th Jul 2025 (Wed) 27.47 27.60 27.47 27.60 0
15th Jul 2025 (Tue) 27.47 27.47 27.38 27.38 0
14th Jul 2025 (Mon) 27.47 27.47 27.47 27.49 1
11th Jul 2025 (Fri) 27.38 27.40 27.38 27.38 105
10th Jul 2025 (Thu) 27.65 27.65 27.65 27.63 0
9th Jul 2025 (Wed) 27.74 27.74 27.65 27.65 0
8th Jul 2025 (Tue) 27.74 27.74 27.74 27.85 291
7th Jul 2025 (Mon) 27.78 27.78 27.59 27.50 309
4th Jul 2025 (Fri) 27.79 27.79 27.7725 27.7725 0
3rd Jul 2025 (Thu) 27.79 27.79 27.7725 27.7725 0
2nd Jul 2025 (Wed) 27.79 27.79 27.67 27.67 5
1st Jul 2025 (Tue) 27.79 27.86 27.79 27.85 399
30th Jun 2025 (Mon) 27.73 27.73 27.61 27.61 1,010
27th Jun 2025 (Fri) 27.67 27.83 27.67 27.83 80
26th Jun 2025 (Thu) 27.67 27.67 27.67 27.7296 100
25th Jun 2025 (Wed) 29.52 29.52 27.25 27.25 0
24th Jun 2025 (Tue) 29.52 29.52 27.11 27.11 0
23rd Jun 2025 (Mon) 29.52 29.52 26.88 26.88 17
20th Jun 2025 (Fri) 29.52 29.52 26.7019 26.7019 57
19th Jun 2025 (Thu) 29.52 29.52 29.52 26.85 500
See more Goldman Sachs I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered