Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs I (GINC.US) Share Price

Price $48.9341 on 28-09-2026 at 20:47:33
Change $0.00 0%
Buy $74.49
Sell $45.45
Last Trade: -
Day's Volume: 0
Last Close: $48.6615
Open: $49.11
ISIN: US38151N8829
Day's Range $0.00 - $0.00
52wk Range: $48.8599 - $50.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs I (GINC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs I trades

Goldman Sachs I (GINC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.11 49.11 48.6615 48.6615 0
25th Sep 2026 (Fri) 49.11 49.11 48.9341 48.9341 0
24th Sep 2026 (Thu) 49.11 49.11 48.915 48.915 0
23rd Sep 2026 (Wed) 49.11 49.11 49.11 49.0863 200
22nd Sep 2026 (Tue) 49.28 49.355 49.28 49.355 4
21st Sep 2026 (Mon) 49.28 49.28 49.28 49.345 0
18th Sep 2026 (Fri) 49.36 49.36 49.27 49.27 1
17th Sep 2026 (Thu) 49.36 49.36 49.36 49.345 0
16th Sep 2026 (Wed) 49.30 49.30 49.30 49.165 100
15th Sep 2026 (Tue) 49.20 49.20 49.18 49.18 0
14th Sep 2026 (Mon) 49.20 49.22 49.20 49.174 200
11th Sep 2026 (Fri) 49.33 49.33 49.32 49.22 700
10th Sep 2026 (Thu) 49.49 49.49 49.41 49.3162 1,344
9th Sep 2026 (Wed) 49.57 49.64 49.57 49.58 290
8th Sep 2026 (Tue) 49.49 49.65 49.49 49.65 0
7th Sep 2026 (Mon) 49.49 49.67 49.49 49.67 0
4th Sep 2026 (Fri) 49.49 49.67 49.49 49.67 0
3rd Sep 2026 (Thu) 49.49 49.6633 49.49 49.6633 36
2nd Sep 2026 (Wed) 49.49 49.54 49.30 49.54 969
1st Sep 2026 (Tue) 49.63 49.63 49.62 49.63 295
31st Aug 2026 (Mon) 50.17 50.17 50.025 50.025 0
See more Goldman Sachs I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered