Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gilat Satellite (GILT.US) Share Price

Price $16.36 on 03-04-2026 at 22:47:27
Change $0.78 4.77%
Buy $16.66
Sell $15.14
Last Trade: -
Day's Volume: 38,731
Last Close: $16.34
Open: $14.965
ISIN: IL0010825102
Day's Range $14.965 - $16.54
52wk Range: $5.38 - $20.28
Market Capitalisation: $1.21b
VWAP: $16.18859
Shares in Issue: 73.83m

Gilat Satellite (GILT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gilat Satellite trades

Gilat Satellite (GILT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.965 16.54 14.965 16.34 38,731
2nd Apr 2026 (Thu) 14.965 16.54 14.965 16.34 38,731
1st Apr 2026 (Wed) 15.54 16.09 15.49 15.57 27,252
31st Mar 2026 (Tue) 14.46 15.16 14.26 15.02 28,562
30th Mar 2026 (Mon) 15.51 15.51 14.21 14.27 44,099
27th Mar 2026 (Fri) 16.28 16.28 15.40 15.39 34,371
26th Mar 2026 (Thu) 16.93 17.20 16.51 16.57 37,111
25th Mar 2026 (Wed) 16.76 17.65 16.75 17.39 31,875
24th Mar 2026 (Tue) 16.53 16.92 16.45 16.81 14,672
23rd Mar 2026 (Mon) 16.39 16.925 16.19 16.67 10,670
20th Mar 2026 (Fri) 17.84 18.12 16.20 16.25 49,513
19th Mar 2026 (Thu) 16.50 17.735 16.25 17.74 15,052
18th Mar 2026 (Wed) 16.94 17.27 16.59 17.00 26,088
17th Mar 2026 (Tue) 15.85 16.83 15.82 16.80 41,401
16th Mar 2026 (Mon) 16.40 16.54 16.06 16.39 39,220
13th Mar 2026 (Fri) 16.52 16.99 16.21 16.45 30,827
12th Mar 2026 (Thu) 16.60 17.15 16.41 16.86 13,579
11th Mar 2026 (Wed) 16.80 17.27 16.68 16.98 18,056
10th Mar 2026 (Tue) 17.76 17.77 16.91 17.04 17,850
9th Mar 2026 (Mon) 15.94 17.57 15.83 17.56 37,637
6th Mar 2026 (Fri) 16.28 16.57 15.965 16.14 29,451
5th Mar 2026 (Thu) 17.275 17.275 16.20 16.72 30,749
See more Gilat Satellite price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered