| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.15 | 12.15 | 11.895 | 12.01 | 16,687 |
| 9th Jul 2026 (Thu) | 12.39 | 12.41 | 12.12 | 12.16 | 16,807 |
| 8th Jul 2026 (Wed) | 12.29 | 12.43 | 12.00 | 12.21 | 11,850 |
| 7th Jul 2026 (Tue) | 12.88 | 13.01 | 12.24 | 12.36 | 19,753 |
| 6th Jul 2026 (Mon) | 13.115 | 13.31 | 13.045 | 13.09 | 14,709 |
| 3rd Jul 2026 (Fri) | 13.22 | 13.22 | 12.88 | 12.88 | 0 |
| 2nd Jul 2026 (Thu) | 13.22 | 13.82 | 12.55 | 12.88 | 20,325 |
| 1st Jul 2026 (Wed) | 13.17 | 13.55 | 13.17 | 13.29 | 15,247 |
| 30th Jun 2026 (Tue) | 13.08 | 13.52 | 12.92 | 13.31 | 25,911 |
| 29th Jun 2026 (Mon) | 12.63 | 13.12 | 12.13 | 13.02 | 55,434 |
| 26th Jun 2026 (Fri) | 11.60 | 11.84 | 11.53 | 11.81 | 31,247 |
| 25th Jun 2026 (Thu) | 12.05 | 12.05 | 11.57 | 11.84 | 20,368 |
| 24th Jun 2026 (Wed) | 12.28 | 12.32 | 11.89 | 12.08 | 8,670 |
| 23rd Jun 2026 (Tue) | 12.17 | 12.57 | 12.14 | 12.23 | 25,753 |
| 22nd Jun 2026 (Mon) | 13.07 | 13.07 | 12.44 | 12.57 | 32,653 |
| 19th Jun 2026 (Fri) | 13.85 | 13.85 | 12.97 | 13.19 | 57,905 |
| 18th Jun 2026 (Thu) | 13.85 | 13.85 | 12.97 | 13.19 | 57,905 |
| 17th Jun 2026 (Wed) | 13.45 | 13.91 | 13.29 | 13.58 | 22,283 |
| 16th Jun 2026 (Tue) | 14.10 | 14.46 | 13.44 | 13.55 | 61,425 |
| 15th Jun 2026 (Mon) | 15.65 | 15.83 | 14.04 | 14.30 | 34,871 |
| 12th Jun 2026 (Fri) | 15.165 | 15.63 | 14.92 | 15.00 | 21,926 |
| 11th Jun 2026 (Thu) | 13.81 | 15.37 | 13.81 | 15.37 | 17,813 |
| 10th Jun 2026 (Wed) | 13.70 | 13.91 | 13.45 | 13.56 | 7,456 |
| 9th Jun 2026 (Tue) | 14.76 | 14.76 | 13.19 | 13.79 | 7,120 |
| 8th Jun 2026 (Mon) | 14.98 | 15.02 | 14.41 | 14.56 | 48,032 |
| 5th Jun 2026 (Fri) | 15.61 | 15.70 | 14.285 | 14.52 | 14,370 |
| 4th Jun 2026 (Thu) | 15.27 | 16.30 | 15.08 | 15.97 | 100,495 |
| 3rd Jun 2026 (Wed) | 16.21 | 16.34 | 15.44 | 15.48 | 33,454 |
| 2nd Jun 2026 (Tue) | 16.33 | 16.45 | 16.00 | 16.24 | 83,807 |
| 1st Jun 2026 (Mon) | 16.64 | 16.88 | 15.83 | 16.16 | 80,561 |
| 29th May 2026 (Fri) | 17.82 | 17.82 | 16.49 | 17.17 | 57,995 |
| 28th May 2026 (Thu) | 17.48 | 18.02 | 17.43 | 17.83 | 40,130 |
| 27th May 2026 (Wed) | 17.74 | 17.74 | 16.76 | 17.43 | 50,638 |
| 26th May 2026 (Tue) | 16.99 | 18.35 | 16.77 | 17.82 | 105,574 |
| 25th May 2026 (Mon) | 15.58 | 16.02 | 15.55 | 15.73 | 53,388 |
| 22nd May 2026 (Fri) | 15.58 | 16.02 | 15.55 | 15.73 | 53,388 |
| 21st May 2026 (Thu) | 15.27 | 15.78 | 15.23 | 15.36 | 27,942 |
| 20th May 2026 (Wed) | 15.16 | 15.77 | 15.13 | 15.60 | 86,847 |
| 19th May 2026 (Tue) | 15.85 | 16.59 | 14.93 | 15.00 | 59,661 |
| 18th May 2026 (Mon) | 15.355 | 15.74 | 14.97 | 15.38 | 27,270 |
| 15th May 2026 (Fri) | 15.64 | 15.68 | 15.04 | 15.19 | 31,249 |
| 14th May 2026 (Thu) | 16.00 | 16.41 | 15.26 | 16.08 | 97,596 |
| 13th May 2026 (Wed) | 16.28 | 16.58 | 14.99 | 15.65 | 177,370 |
| 12th May 2026 (Tue) | 19.81 | 20.19 | 18.75 | 19.91 | 74,398 |
| 11th May 2026 (Mon) | 19.175 | 20.91 | 19.175 | 20.85 | 139,084 |