| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.16 | 15.77 | 15.13 | 15.60 | 86,847 |
| 19th May 2026 (Tue) | 15.85 | 16.59 | 14.93 | 15.00 | 59,661 |
| 18th May 2026 (Mon) | 15.355 | 15.74 | 14.97 | 15.38 | 27,270 |
| 15th May 2026 (Fri) | 15.64 | 15.68 | 15.04 | 15.19 | 31,249 |
| 14th May 2026 (Thu) | 16.00 | 16.41 | 15.26 | 16.08 | 97,596 |
| 13th May 2026 (Wed) | 16.28 | 16.58 | 14.99 | 15.65 | 177,370 |
| 12th May 2026 (Tue) | 19.81 | 20.19 | 18.75 | 19.91 | 74,398 |
| 11th May 2026 (Mon) | 19.175 | 20.91 | 19.175 | 20.85 | 139,084 |
| 8th May 2026 (Fri) | 19.25 | 19.69 | 18.82 | 19.39 | 33,116 |
| 7th May 2026 (Thu) | 19.35 | 19.51 | 18.37 | 18.84 | 25,987 |
| 6th May 2026 (Wed) | 19.83 | 20.06 | 19.45 | 19.86 | 43,373 |
| 5th May 2026 (Tue) | 19.54 | 20.52 | 19.54 | 20.07 | 104,787 |
| 4th May 2026 (Mon) | 18.28 | 18.70 | 18.24 | 18.34 | 25,111 |
| 1st May 2026 (Fri) | 18.20 | 18.555 | 18.00 | 18.48 | 29,138 |
| 30th Apr 2026 (Thu) | 18.08 | 18.48 | 17.75 | 18.46 | 37,281 |
| 29th Apr 2026 (Wed) | 17.30 | 17.56 | 16.91 | 17.54 | 24,761 |
| 28th Apr 2026 (Tue) | 17.09 | 17.13 | 16.10 | 16.49 | 21,659 |
| 27th Apr 2026 (Mon) | 17.42 | 17.54 | 17.21 | 17.37 | 17,820 |
| 24th Apr 2026 (Fri) | 17.47 | 17.75 | 17.275 | 17.42 | 13,116 |
| 23rd Apr 2026 (Thu) | 17.69 | 17.81 | 17.08 | 17.64 | 15,453 |
| 22nd Apr 2026 (Wed) | 18.60 | 18.60 | 17.07 | 17.63 | 48,725 |
| 21st Apr 2026 (Tue) | 18.60 | 18.60 | 17.83 | 17.92 | 22,806 |
| 20th Apr 2026 (Mon) | 18.93 | 19.11 | 18.33 | 18.36 | 22,719 |
| 17th Apr 2026 (Fri) | 19.30 | 19.70 | 18.80 | 19.17 | 18,398 |
| 16th Apr 2026 (Thu) | 18.56 | 19.02 | 18.33 | 18.65 | 30,550 |
| 15th Apr 2026 (Wed) | 18.40 | 18.48 | 17.93 | 18.41 | 26,323 |
| 14th Apr 2026 (Tue) | 18.79 | 19.00 | 18.45 | 18.73 | 32,449 |
| 13th Apr 2026 (Mon) | 17.61 | 18.32 | 17.61 | 18.28 | 20,615 |
| 10th Apr 2026 (Fri) | 17.775 | 17.795 | 17.22 | 17.71 | 20,635 |
| 9th Apr 2026 (Thu) | 18.53 | 18.53 | 17.56 | 17.76 | 16,376 |
| 8th Apr 2026 (Wed) | 19.23 | 19.37 | 18.09 | 18.72 | 75,561 |
| 7th Apr 2026 (Tue) | 17.14 | 18.46 | 16.89 | 18.43 | 53,844 |
| 6th Apr 2026 (Mon) | 17.25 | 17.78 | 17.00 | 17.265 | 28,767 |
| 3rd Apr 2026 (Fri) | 14.965 | 16.54 | 14.965 | 16.34 | 38,731 |
| 2nd Apr 2026 (Thu) | 14.965 | 16.54 | 14.965 | 16.34 | 38,731 |
| 1st Apr 2026 (Wed) | 15.54 | 16.09 | 15.49 | 15.57 | 27,252 |
| 31st Mar 2026 (Tue) | 14.46 | 15.16 | 14.26 | 15.02 | 28,562 |
| 30th Mar 2026 (Mon) | 15.51 | 15.51 | 14.21 | 14.27 | 44,099 |
| 27th Mar 2026 (Fri) | 16.28 | 16.28 | 15.40 | 15.39 | 34,371 |
| 26th Mar 2026 (Thu) | 16.93 | 17.20 | 16.51 | 16.57 | 37,111 |
| 25th Mar 2026 (Wed) | 16.76 | 17.65 | 16.75 | 17.39 | 31,875 |
| 24th Mar 2026 (Tue) | 16.53 | 16.92 | 16.45 | 16.81 | 14,672 |
| 23rd Mar 2026 (Mon) | 16.39 | 16.925 | 16.19 | 16.67 | 10,670 |