| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.02 | 10.08 | 9.93 | 10.01 | 17,601 |
| 25th Sep 2026 (Fri) | 10.14 | 10.31 | 10.035 | 10.14 | 14,656 |
| 24th Sep 2026 (Thu) | 9.71 | 10.10 | 9.70 | 10.02 | 4,209 |
| 23rd Sep 2026 (Wed) | 10.105 | 10.21 | 9.93 | 9.98 | 24,994 |
| 22nd Sep 2026 (Tue) | 10.00 | 10.04 | 9.68 | 10.01 | 16,506 |
| 21st Sep 2026 (Mon) | 9.94 | 10.06 | 9.765 | 10.06 | 14,022 |
| 18th Sep 2026 (Fri) | 10.01 | 10.01 | 9.68 | 9.82 | 23,549 |
| 17th Sep 2026 (Thu) | 10.34 | 10.34 | 9.935 | 9.95 | 32,249 |
| 16th Sep 2026 (Wed) | 9.72 | 9.89 | 9.64 | 9.85 | 11,875 |
| 15th Sep 2026 (Tue) | 9.70 | 9.70 | 9.49 | 9.64 | 13,224 |
| 14th Sep 2026 (Mon) | 9.76 | 9.85 | 9.68 | 9.70 | 14,294 |
| 11th Sep 2026 (Fri) | 9.67 | 9.92 | 9.61 | 9.89 | 16,458 |
| 10th Sep 2026 (Thu) | 9.46 | 9.81 | 9.37 | 9.54 | 10,120 |
| 9th Sep 2026 (Wed) | 10.32 | 10.40 | 9.74 | 9.75 | 27,092 |
| 8th Sep 2026 (Tue) | 9.92 | 10.05 | 9.66 | 9.94 | 21,683 |
| 7th Sep 2026 (Mon) | 10.28 | 10.47 | 10.05 | 10.12 | 33,183 |
| 4th Sep 2026 (Fri) | 10.28 | 10.47 | 10.05 | 10.12 | 33,183 |
| 3rd Sep 2026 (Thu) | 10.38 | 10.415 | 10.20 | 10.30 | 25,902 |
| 2nd Sep 2026 (Wed) | 10.13 | 10.21 | 9.95 | 10.12 | 48,324 |
| 1st Sep 2026 (Tue) | 9.96 | 10.35 | 9.96 | 10.06 | 22,129 |
| 31st Aug 2026 (Mon) | 9.86 | 9.93 | 9.71 | 9.90 | 45,369 |
| 28th Aug 2026 (Fri) | 10.23 | 10.26 | 9.91 | 9.94 | 11,455 |
| 27th Aug 2026 (Thu) | 10.50 | 10.50 | 10.24 | 10.36 | 31,638 |
| 26th Aug 2026 (Wed) | 10.14 | 10.29 | 10.09 | 10.17 | 15,275 |
| 25th Aug 2026 (Tue) | 10.19 | 10.19 | 9.90 | 10.12 | 19,879 |
| 24th Aug 2026 (Mon) | 10.19 | 10.21 | 9.94 | 9.95 | 20,567 |
| 21st Aug 2026 (Fri) | 10.56 | 10.63 | 10.34 | 10.50 | 23,143 |
| 20th Aug 2026 (Thu) | 10.74 | 10.82 | 10.40 | 10.52 | 60,313 |
| 19th Aug 2026 (Wed) | 10.91 | 10.92 | 10.59 | 10.81 | 19,567 |
| 18th Aug 2026 (Tue) | 10.94 | 11.12 | 10.78 | 10.88 | 39,036 |
| 17th Aug 2026 (Mon) | 11.325 | 11.44 | 11.13 | 11.24 | 29,808 |
| 14th Aug 2026 (Fri) | 11.845 | 11.89 | 11.36 | 11.51 | 24,143 |
| 13th Aug 2026 (Thu) | 11.78 | 12.10 | 11.43 | 11.50 | 22,007 |
| 12th Aug 2026 (Wed) | 11.82 | 11.88 | 11.38 | 11.62 | 20,620 |
| 11th Aug 2026 (Tue) | 11.00 | 11.23 | 10.94 | 11.21 | 22,476 |
| 10th Aug 2026 (Mon) | 11.26 | 11.32 | 11.01 | 11.03 | 8,825 |
| 7th Aug 2026 (Fri) | 11.50 | 11.535 | 10.98 | 11.23 | 12,347 |
| 6th Aug 2026 (Thu) | 11.325 | 11.81 | 11.11 | 11.29 | 64,899 |
| 5th Aug 2026 (Wed) | 11.66 | 12.25 | 11.11 | 11.62 | 38,306 |
| 4th Aug 2026 (Tue) | 11.77 | 11.99 | 11.59 | 11.91 | 24,774 |
| 3rd Aug 2026 (Mon) | 10.96 | 11.71 | 10.96 | 11.70 | 14,483 |
| 31st Jul 2026 (Fri) | 11.23 | 11.23 | 10.75 | 11.05 | 5,696 |
| 30th Jul 2026 (Thu) | 10.79 | 11.05 | 10.745 | 11.00 | 16,217 |
| 29th Jul 2026 (Wed) | 10.93 | 10.93 | 10.12 | 10.46 | 19,651 |