| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.39 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 4 | $15.39 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 6 | $15.39 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 16 | $15.39 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 41 | $15.39 | Automatic Execution |
15:46:30 - 21-May-26 |
| Unknown* | 100 | $15.395 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 67 | $15.39 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 6 | $15.48 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 500 | $15.48 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 29 | $15.48 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 31 | $15.48 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 2 | $15.48 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 68 | $15.48 | Automatic Execution |
15:24:16 - 21-May-26 |
| Buy* | 40 | $15.47 | Automatic Execution |
15:20:08 - 21-May-26 |
| Buy* | 25 | $15.47 | Automatic Execution |
15:20:08 - 21-May-26 |
| Buy* | 25 | $15.47 | Automatic Execution |
15:20:08 - 21-May-26 |
| Buy* | 25 | $15.47 | Automatic Execution |
15:20:08 - 21-May-26 |
| Buy* | 38 | $15.47 | Automatic Execution |
15:20:07 - 21-May-26 |
| Buy* | 30 | $15.47 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 58 | $15.46 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 58 | $15.46 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 96 | $15.46 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 96 | $15.46 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 48 | $15.46 | Automatic Execution |
15:20:07 - 21-May-26 |
| Unknown* | 50 | $15.47 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 50 | $15.47 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 50 | $15.47 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 1 | $15.36 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 6 | $15.36 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 2 | $15.37 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 2 | $15.37 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 35 | $15.38 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $15.39 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 17 | $15.39 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $15.39 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1,000 | $15.38 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $15.39 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $15.40 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 5 | $15.415 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 72 | $15.42 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 19 | $15.42 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 19 | $15.42 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 100 | $15.405 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $15.405 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $15.405 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $15.405 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $15.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $15.42 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 2 | $15.42 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 1 | $15.43 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 3 | $15.40 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 19 | $15.39 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 49 | $15.39 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 92 | $15.38 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 8 | $15.38 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 1 | $15.37 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 27 | $15.38 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 75 | $15.37 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 2 | $15.38 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 7 | $15.39 | Automatic Execution |
14:22:07 - 21-May-26 |
| Sell* | 14 | $15.38 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 10 | $15.38 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 51 | $15.38 | Automatic Execution |
14:21:38 - 21-May-26 |
| Buy* | 28 | $15.39 | Automatic Execution |
14:19:26 - 21-May-26 |
| Buy* | 45 | $15.39 | Automatic Execution |
14:19:26 - 21-May-26 |
| Buy* | 70 | $15.375 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 8 | $15.41 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 5 | $15.41 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 3 | $15.41 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 2 | $15.41 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 60 | $15.42 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 55 | $15.43 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 69 | $15.43 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 11 | $15.43 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $15.43 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 23 | $15.36 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 50 | $15.36 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 30 | $15.35 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 41 | $15.35 | Automatic Execution |
13:52:12 - 21-May-26 |
| Unknown* | 150 | $15.335 | Automatic Execution |
13:52:11 - 21-May-26 |
| Unknown* | 19 | $15.335 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 17 | $15.35 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 52 | $15.35 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 150 | $15.34 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 28 | $15.52 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $15.34 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 46 | $15.52 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $15.34 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 74 | $15.51 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $15.34 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 11 | $15.44 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 73 | $15.34 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 18 | $15.44 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 6 | $15.34 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 29 | $15.43 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $15.34 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 74 | $15.44 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 40 | $15.33 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 10 | $15.42 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 37 | $15.33 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 73 | $15.42 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 13 | $15.33 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 77 | $15.37 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 4 | $15.39 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 96 | $15.39 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 83 | $15.39 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 10 | $15.39 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 15 | $15.39 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 5 | $15.39 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 44 | $15.39 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 59 | $15.39 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 80 | $15.41 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 20 | $15.40 | Automatic Execution |
12:56:02 - 21-May-26 |
| Unknown* | 40 | $15.395 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 60 | $15.40 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 5 | $15.39 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 18 | $15.38 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 60 | $15.39 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 2 | $15.39 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 22 | $15.41 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 58 | $15.41 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 30 | $15.385 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 40 | $15.39 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 10 | $15.38 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 3 | $15.40 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 4 | $15.40 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 1 | $15.40 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 9 | $15.40 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 3 | $15.40 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 80 | $15.40 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 11 | $15.43 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 17 | $15.43 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $15.47 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 22 | $15.49 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 1 | $15.51 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 2 | $15.51 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 7 | $15.51 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 10 | $15.50 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 18 | $15.49 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 50 | $15.50 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 300 | $15.50 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 226 | $15.50 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 74 | $15.50 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 70 | $15.51 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 106 | $15.53 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 9 | $15.53 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 91 | $15.53 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 1 | $15.53 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 92 | $15.53 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 10 | $15.53 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 35 | $15.53 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 5 | $15.53 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 6 | $15.58 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 8 | $15.56 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:15:59 - 21-May-26 |
| Sell* | 2 | $15.53 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 3 | $15.53 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 39 | $15.53 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 2 | $15.53 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 19 | $15.53 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 48 | $15.53 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 25 | $15.54 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 25 | $15.54 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 50 | $15.54 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $15.54 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 62 | $15.54 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 48 | $15.54 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 25 | $15.55 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 1 | $15.555 | Automatic Execution |
11:54:51 - 21-May-26 |
| Unknown* | 50 | $15.555 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 60 | $15.56 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 10 | $15.54 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 1 | $15.53 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 5 | $15.54 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 2 | $15.58 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 4 | $15.57 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 40 | $15.59 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 47 | $15.59 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 13 | $15.59 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 10 | $15.59 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 1 | $15.59 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 50 | $15.60 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 2 | $15.64 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 2 | $15.62 | Automatic Execution |
11:45:53 - 21-May-26 |
| Buy* | 1 | $15.62 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 4 | $15.62 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 3 | $15.62 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 1 | $15.63 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 40 | $15.61 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 28 | $15.63 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 28 | $15.63 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 40 | $15.64 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 40 | $15.64 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 28 | $15.66 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $15.57 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 47 | $15.66 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 3 | $15.61 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 1 | $15.71 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 22 | $15.61 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 30 | $15.71 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 58 | $15.61 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 2 | $15.70 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 3 | $15.62 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 53 | $15.69 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 1 | $15.62 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 2 | $15.71 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 99 | $15.70 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 13 | $15.67 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 2 | $15.71 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 1 | $15.66 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 98 | $15.66 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 3 | $15.72 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 2 | $15.66 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 5 | $15.72 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 2 | $15.66 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 2 | $15.72 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 9 | $15.67 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 77 | $15.76 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 16 | $15.66 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 48 | $15.76 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 20 | $15.66 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 21 | $15.76 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 25 | $15.67 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 50 | $15.67 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 25 | $15.67 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 5 | $15.78 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 25 | $15.67 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 5 | $15.80 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 2 | $15.80 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 1,914 | $15.71 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 6 | $15.75 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 1,204 | $15.71 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 1 | $15.61 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 50 | $15.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $15.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 14 | $15.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $15.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $15.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 2 | $15.695 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 2 | $15.70 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 30 | $15.70 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1 | $15.73 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 1 | $15.71 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 50 | $15.695 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 25 | $15.66 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 25 | $15.66 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 25 | $15.64 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 2 | $15.58 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
09:46:33 - 21-May-26 |
| Unknown* | 25 | $15.36 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 25 | $15.36 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 25 | $15.38 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 10 | $15.40 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 10 | $15.38 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 40 | $15.36 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 60 | $15.36 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 40 | $15.36 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 8 | $15.34 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 18 | $15.565 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $15.565 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 76 | $15.565 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 114 | $15.59 | Ordinary |
09:26:36 - 21-May-26 |
| Buy* | 100 | $15.50 | Ordinary |
09:23:17 - 21-May-26 |
| Sell* | 3 | $15.60 | Ordinary |
09:16:18 - 21-May-26 |
| Sell* | 2 | $15.60 | Ordinary |
09:16:18 - 21-May-26 |
| Unknown* | 13 | $15.56 | Ordinary |
07:58:38 - 21-May-26 |
| Unknown* | 13 | $15.56 | Ordinary |
07:58:38 - 21-May-26 |
| Buy* | 13 | $15.57 | Ordinary |
07:58:38 - 21-May-26 |
| Sell* | 174 | $15.62 | Ordinary |
07:16:34 - 21-May-26 |
| Sell* | 1 | $15.61 | Ordinary |
07:05:16 - 21-May-26 |
| Sell* | 97 | $15.40 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $15.46 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $15.56 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 921 | $15.50 | Ordinary |
06:57:53 - 21-May-26 |
| Buy* | 1 | $15.58 | Ordinary |
06:56:59 - 21-May-26 |