| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $10.01 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 300 | $10.01 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 129 | $10.01 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 13 | $10.00 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 17 | $9.99 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 432 | $9.99 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 100 | $10.00 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 18 | $9.99 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 17 | $9.99 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 40 | $9.99 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 300 | $10.00 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 60 | $10.00 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 300 | $10.00 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Unknown* | 1 | $9.99 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 5 | $10.00 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 5 | $10.01 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 10 | $10.01 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 16 | $10.02 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 5 | $10.02 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 3 | $10.04 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 20 | $10.02 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 65 | $10.025 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 1 | $10.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $10.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 40 | $10.04 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Unknown* | 100 | $10.04 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 187 | $10.04 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Unknown* | 63 | $10.04 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 3 | $10.04 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 97 | $10.04 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 22 | $10.04 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 44 | $10.04 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 11 | $10.04 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Unknown* | 1 | $10.035 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 5 | $10.04 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 99 | $10.04 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 1 | $10.04 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 5 | $10.05 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 7 | $10.05 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 40 | $10.05 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Buy* | 11 | $10.00 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 1 | $9.99 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 14 | $9.98 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 20 | $9.98 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Unknown* | 315 | $9.99 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Unknown* | 63 | $9.99 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Unknown* | 70 | $9.99 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Unknown* | 63 | $9.99 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Unknown* | 63 | $9.99 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Unknown* | 63 | $9.99 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Unknown* | 63 | $9.99 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 600 | $9.99 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 2 | $10.00 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 30 | $10.00 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 40 | $10.00 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 10 | $9.93 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 300 | $9.94 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 300 | $9.94 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 8 | $9.93 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 1 | $9.93 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 18 | $10.10 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $10.01 | Ordinary |
07:13:45 - 28-Sep-26 |
| Sell* | 4 | $10.01 | Ordinary |
07:13:45 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Ordinary |
07:00:39 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Ordinary |
07:00:03 - 28-Sep-26 |
| Buy* | 100 | $10.01 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 1 | $9.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $10.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 80 | $10.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $10.32 | Ordinary |
04:00:00 - 28-Sep-26 |