Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gilead Sciences (GILD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $112.97 Ordinary
 16:51:58 - 29-Aug-25
Sell* 100 $112.98 Ordinary
 16:51:58 - 29-Aug-25
Sell* 148 $113.05 Ordinary
 16:29:53 - 29-Aug-25
Sell* 100 $113.07 Ordinary
 16:17:48 - 29-Aug-25
Buy* 11 $112.87 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 300 $112.86 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 300 $112.86 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 10 $112.86 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 12 $112.86 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 330 $112.84 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 79 $112.84 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 421 $112.84 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 150 $112.83 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 79 $112.84 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 421 $112.84 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 6 $112.87 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 48 $112.84 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 100 $112.84 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 100 $112.81 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $112.83 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 74 $112.83 Automatic Execution
 15:55:00 - 29-Aug-25
Unknown* 100 $112.88 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 234 $112.83 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 7 $112.83 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $112.78 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $112.79 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $112.80 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 98 $112.84 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 42 $112.84 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 42 $112.85 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 200 $112.86 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 2 $112.87 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 7 $112.87 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $112.88 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 215 $112.89 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $112.88 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 45 $112.88 Automatic Execution
 15:54:58 - 29-Aug-25
Sell* 55 $112.88 Automatic Execution
 15:54:58 - 29-Aug-25
Sell* 2 $112.88 Automatic Execution
 15:54:58 - 29-Aug-25
Unknown* 6 $112.89 Automatic Execution
 15:54:58 - 29-Aug-25
Sell* 6 $112.89 Automatic Execution
 15:54:58 - 29-Aug-25
Buy* 1 $112.88 Automatic Execution
 15:54:54 - 29-Aug-25
Buy* 2 $112.85 Automatic Execution
 15:54:53 - 29-Aug-25
Buy* 100 $112.85 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 2 $112.84 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 2 $112.84 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 1 $112.84 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 6 $112.85 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 10 $112.85 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 5 $112.85 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 15 $112.86 Automatic Execution
 15:54:49 - 29-Aug-25
Sell* 100 $112.85 Automatic Execution
 15:54:49 - 29-Aug-25
Sell* 7 $112.86 Automatic Execution
 15:54:49 - 29-Aug-25
Buy* 7 $112.86 Automatic Execution
 15:54:49 - 29-Aug-25
Unknown* 21 $112.86 Automatic Execution
 15:54:49 - 29-Aug-25
Sell* 4 $112.86 Automatic Execution
 15:54:49 - 29-Aug-25
Sell* 7 $112.86 Automatic Execution
 15:54:49 - 29-Aug-25
Buy* 5 $112.86 Automatic Execution
 15:54:49 - 29-Aug-25
Buy* 95 $112.86 Automatic Execution
 15:54:49 - 29-Aug-25
Buy* 5 $112.85 Automatic Execution
 15:54:45 - 29-Aug-25
Buy* 6 $112.84 Automatic Execution
 15:54:45 - 29-Aug-25
Buy* 9 $112.84 Automatic Execution
 15:54:45 - 29-Aug-25
Buy* 10 $112.83 Automatic Execution
 15:54:45 - 29-Aug-25
Buy* 19 $112.83 Automatic Execution
 15:54:45 - 29-Aug-25
Buy* 32 $112.83 Automatic Execution
 15:54:45 - 29-Aug-25
Buy* 4 $112.83 Automatic Execution
 15:54:45 - 29-Aug-25
Buy* 4 $112.83 Automatic Execution
 15:54:45 - 29-Aug-25
Buy* 7 $112.83 Automatic Execution
 15:54:45 - 29-Aug-25
Buy* 29 $112.83 Automatic Execution
 15:54:45 - 29-Aug-25
Buy* 16 $112.83 Automatic Execution
 15:54:45 - 29-Aug-25
Buy* 28 $112.83 Automatic Execution
 15:54:45 - 29-Aug-25
Buy* 5 $112.83 Automatic Execution
 15:54:45 - 29-Aug-25
Buy* 18 $112.83 Automatic Execution
 15:54:45 - 29-Aug-25
Buy* 1 $112.83 Automatic Execution
 15:54:45 - 29-Aug-25
Buy* 8 $112.82 Automatic Execution
 15:54:42 - 29-Aug-25
Buy* 1 $112.83 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 17 $112.815 Automatic Execution
 15:54:28 - 29-Aug-25
Buy* 25 $112.83 Automatic Execution
 15:54:27 - 29-Aug-25
Buy* 25 $112.83 Automatic Execution
 15:54:27 - 29-Aug-25
Buy* 5 $112.83 Automatic Execution
 15:54:26 - 29-Aug-25
Buy* 8 $112.82 Automatic Execution
 15:54:21 - 29-Aug-25
Sell* 8 $112.82 Automatic Execution
 15:54:17 - 29-Aug-25
Sell* 8 $112.82 Automatic Execution
 15:54:17 - 29-Aug-25
Buy* 4 $112.85 Automatic Execution
 15:54:10 - 29-Aug-25
Sell* 8 $112.82 Automatic Execution
 15:54:10 - 29-Aug-25
Sell* 8 $112.82 Automatic Execution
 15:54:10 - 29-Aug-25
Sell* 8 $112.82 Automatic Execution
 15:54:10 - 29-Aug-25
Unknown* 8 $112.82 Automatic Execution
 15:54:10 - 29-Aug-25
Unknown* 8 $112.82 Automatic Execution
 15:54:10 - 29-Aug-25
Unknown* 8 $112.82 Automatic Execution
 15:54:10 - 29-Aug-25
Unknown* 8 $112.82 Automatic Execution
 15:54:10 - 29-Aug-25
Unknown* 8 $112.82 Automatic Execution
 15:54:10 - 29-Aug-25
Unknown* 8 $112.82 Automatic Execution
 15:54:10 - 29-Aug-25
Unknown* 8 $112.82 Automatic Execution
 15:54:10 - 29-Aug-25
Unknown* 8 $112.82 Automatic Execution
 15:54:10 - 29-Aug-25
Unknown* 8 $112.82 Automatic Execution
 15:54:10 - 29-Aug-25
Unknown* 8 $112.82 Automatic Execution
 15:54:10 - 29-Aug-25
Unknown* 8 $112.82 Automatic Execution
 15:54:10 - 29-Aug-25
Unknown* 8 $112.82 Automatic Execution
 15:54:10 - 29-Aug-25
Buy* 1 $112.83 Automatic Execution
 15:54:10 - 29-Aug-25
Buy* 8 $112.83 Automatic Execution
 15:54:10 - 29-Aug-25
Buy* 8 $112.83 Automatic Execution
 15:54:10 - 29-Aug-25
Buy* 8 $112.83 Automatic Execution
 15:54:10 - 29-Aug-25
Buy* 100 $112.83 Automatic Execution
 15:54:10 - 29-Aug-25
Buy* 1 $112.83 Automatic Execution
 15:54:10 - 29-Aug-25
Sell* 11 $112.81 Automatic Execution
 15:54:10 - 29-Aug-25
Unknown* 2 $112.82 Automatic Execution
 15:54:10 - 29-Aug-25
Unknown* 2 $112.82 Automatic Execution
 15:54:10 - 29-Aug-25
Unknown* 3 $112.82 Automatic Execution
 15:54:10 - 29-Aug-25
Buy* 1 $112.83 Automatic Execution
 15:54:10 - 29-Aug-25
Unknown* 8 $112.82 Automatic Execution
 15:54:10 - 29-Aug-25
Unknown* 4 $112.82 Automatic Execution
 15:54:10 - 29-Aug-25
Unknown* 8 $112.82 Automatic Execution
 15:54:10 - 29-Aug-25
Unknown* 8 $112.82 Automatic Execution
 15:54:10 - 29-Aug-25
Unknown* 8 $112.82 Automatic Execution
 15:54:10 - 29-Aug-25
Buy* 99 $112.82 Automatic Execution
 15:54:10 - 29-Aug-25
Buy* 1 $112.82 Automatic Execution
 15:54:10 - 29-Aug-25
Buy* 1 $112.82 Automatic Execution
 15:54:10 - 29-Aug-25
Buy* 7 $112.81 Automatic Execution
 15:54:04 - 29-Aug-25
Buy* 7 $112.81 Automatic Execution
 15:54:04 - 29-Aug-25
Buy* 10 $112.81 Automatic Execution
 15:54:04 - 29-Aug-25
Buy* 5 $112.81 Automatic Execution
 15:54:04 - 29-Aug-25
Buy* 11 $112.81 Automatic Execution
 15:54:04 - 29-Aug-25
Sell* 1 $112.80 Automatic Execution
 15:54:03 - 29-Aug-25
Sell* 5 $112.80 Automatic Execution
 15:54:03 - 29-Aug-25
Sell* 5 $112.80 Automatic Execution
 15:54:03 - 29-Aug-25
Sell* 5 $112.80 Automatic Execution
 15:54:03 - 29-Aug-25
Buy* 2 $112.80 Automatic Execution
 15:54:00 - 29-Aug-25
Buy* 5 $112.795 Automatic Execution
 15:54:00 - 29-Aug-25
Buy* 5 $112.81 Automatic Execution
 15:53:54 - 29-Aug-25
Buy* 5 $112.81 Automatic Execution
 15:53:54 - 29-Aug-25
Buy* 8 $112.81 Automatic Execution
 15:53:54 - 29-Aug-25
Buy* 19 $112.80 Automatic Execution
 15:53:51 - 29-Aug-25
Buy* 5 $112.80 Automatic Execution
 15:53:51 - 29-Aug-25
Buy* 5 $112.80 Automatic Execution
 15:53:51 - 29-Aug-25
Buy* 11 $112.80 Automatic Execution
 15:53:51 - 29-Aug-25
Buy* 5 $112.79 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 10 $112.79 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 22 $112.78 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 1 $112.79 Automatic Execution
 15:53:50 - 29-Aug-25
Buy* 5 $112.78 Automatic Execution
 15:53:48 - 29-Aug-25
Buy* 20 $112.78 Automatic Execution
 15:53:48 - 29-Aug-25
Buy* 12 $112.77 Automatic Execution
 15:53:46 - 29-Aug-25
Buy* 5 $112.77 Automatic Execution
 15:53:44 - 29-Aug-25
Buy* 2 $112.77 Automatic Execution
 15:53:44 - 29-Aug-25
Buy* 4 $112.75 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 100 $112.75 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 60 $112.75 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 100 $112.75 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 8 $112.75 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 16 $112.75 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 5 $112.73 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 22 $112.72 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 5 $112.71 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 16 $112.71 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 63 $112.71 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 8 $112.72 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 8 $112.72 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 8 $112.72 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 8 $112.72 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 8 $112.72 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 8 $112.72 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 8 $112.72 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 8 $112.72 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 6 $112.72 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 2 $112.71 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 8 $112.71 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 8 $112.72 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 8 $112.72 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 8 $112.72 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 8 $112.72 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 8 $112.72 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 8 $112.72 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 32 $112.70 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 6 $112.70 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 8 $112.70 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 8 $112.70 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 8 $112.70 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 8 $112.70 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 8 $112.70 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 8 $112.73 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 8 $112.73 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 8 $112.73 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 8 $112.73 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 8 $112.73 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 2 $112.73 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 6 $112.73 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 8 $112.73 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 8 $112.73 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 11 $112.66 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 300 $112.66 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 11 $112.67 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 10 $112.66 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 10 $112.67 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 8 $112.68 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 9 $112.68 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 9 $112.69 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 100 $112.72 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 300 $112.68 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 11 $112.68 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 11 $112.69 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 9 $112.70 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 300 $112.70 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 32 $112.70 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 100 $112.71 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 100 $112.72 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 1 $112.70 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 10 $112.70 Automatic Execution
 15:53:40 - 29-Aug-25
Sell* 100 $112.72 Automatic Execution
 15:53:40 - 29-Aug-25
Buy* 8 $112.74 Automatic Execution
 15:53:37 - 29-Aug-25
Sell* 4 $112.74 Automatic Execution
 15:53:27 - 29-Aug-25
Sell* 13 $112.75 Automatic Execution
 15:53:22 - 29-Aug-25
Unknown* 100 $112.75 Automatic Execution
 15:53:22 - 29-Aug-25
Sell* 100 $112.75 Automatic Execution
 15:53:22 - 29-Aug-25
Buy* 5 $112.77 Automatic Execution
 15:53:10 - 29-Aug-25
Buy* 6 $112.77 Automatic Execution
 15:53:10 - 29-Aug-25
Buy* 3 $112.77 Automatic Execution
 15:53:10 - 29-Aug-25
Buy* 1 $112.77 Automatic Execution
 15:53:10 - 29-Aug-25
Sell* 1 $112.74 Automatic Execution
 15:53:00 - 29-Aug-25
Sell* 1 $112.74 Automatic Execution
 15:53:00 - 29-Aug-25
Sell* 1 $112.74 Automatic Execution
 15:53:00 - 29-Aug-25
Sell* 1 $112.74 Automatic Execution
 15:53:00 - 29-Aug-25
Sell* 1 $112.74 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 1 $112.75 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 5 $112.75 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 3 $112.74 Automatic Execution
 15:52:54 - 29-Aug-25
Buy* 79 $112.73 Automatic Execution
 15:52:54 - 29-Aug-25
Buy* 5 $112.72 Automatic Execution
 15:52:54 - 29-Aug-25
Buy* 8 $112.72 Automatic Execution
 15:52:54 - 29-Aug-25
Buy* 4 $112.72 Automatic Execution
 15:52:54 - 29-Aug-25
Buy* 6 $112.71 Automatic Execution
 15:52:50 - 29-Aug-25
Buy* 31 $112.71 Automatic Execution
 15:52:50 - 29-Aug-25
Buy* 23 $112.71 Automatic Execution
 15:52:47 - 29-Aug-25
Buy* 50 $112.70 Automatic Execution
 15:52:44 - 29-Aug-25
Buy* 9 $112.70 Automatic Execution
 15:52:44 - 29-Aug-25
Sell* 100 $112.70 Automatic Execution
 15:52:40 - 29-Aug-25
Sell* 15 $112.70 Automatic Execution
 15:52:40 - 29-Aug-25
Sell* 17 $112.70 Automatic Execution
 15:52:40 - 29-Aug-25
Sell* 15 $112.71 Automatic Execution
 15:52:35 - 29-Aug-25
Buy* 99 $112.72 Automatic Execution
 15:52:35 - 29-Aug-25
Buy* 8 $112.73 Automatic Execution
 15:52:29 - 29-Aug-25
Buy* 8 $112.73 Automatic Execution
 15:52:29 - 29-Aug-25
Buy* 4 $112.74 Automatic Execution
 15:52:29 - 29-Aug-25
Buy* 2 $112.74 Automatic Execution
 15:52:29 - 29-Aug-25
Buy* 5 $112.74 Automatic Execution
 15:52:29 - 29-Aug-25
Sell* 5 $112.73 Automatic Execution
 15:52:18 - 29-Aug-25
Buy* 13 $112.73 Automatic Execution
 15:52:17 - 29-Aug-25
Buy* 35 $112.73 Automatic Execution
 15:52:17 - 29-Aug-25
Buy* 100 $112.72 Automatic Execution
 15:52:16 - 29-Aug-25
Sell* 5 $112.71 Automatic Execution
 15:52:14 - 29-Aug-25
Buy* 30 $112.72 Automatic Execution
 15:52:14 - 29-Aug-25
Buy* 5 $112.72 Automatic Execution
 15:52:14 - 29-Aug-25
Buy* 5 $112.72 Automatic Execution
 15:52:14 - 29-Aug-25
Buy* 2 $112.72 Automatic Execution
 15:52:14 - 29-Aug-25
Sell* 100 $112.72 Automatic Execution
 15:52:10 - 29-Aug-25
Unknown* 1 $112.72 Automatic Execution
 15:52:10 - 29-Aug-25
Sell* 9 $112.72 Automatic Execution
 15:52:10 - 29-Aug-25
Buy* 4 $112.73 Automatic Execution
 15:52:06 - 29-Aug-25
Buy* 25 $112.73 Automatic Execution
 15:52:06 - 29-Aug-25
Buy* 24 $112.73 Automatic Execution
 15:52:06 - 29-Aug-25
Buy* 5 $112.73 Automatic Execution
 15:52:06 - 29-Aug-25
Buy* 6 $112.72 Automatic Execution
 15:52:04 - 29-Aug-25
Buy* 6 $112.72 Automatic Execution
 15:52:04 - 29-Aug-25
Sell* 9 $112.72 Automatic Execution
 15:52:04 - 29-Aug-25
Sell* 19 $112.72 Automatic Execution
 15:52:04 - 29-Aug-25
Sell* 22 $112.72 Automatic Execution
 15:52:04 - 29-Aug-25
Sell* 6 $112.72 Automatic Execution
 15:52:04 - 29-Aug-25
Sell* 6 $112.72 Automatic Execution
 15:52:04 - 29-Aug-25
Sell* 6 $112.72 Automatic Execution
 15:52:04 - 29-Aug-25
Unknown* 16 $112.72 Automatic Execution
 15:52:04 - 29-Aug-25
Unknown* 6 $112.72 Automatic Execution
 15:52:04 - 29-Aug-25
Unknown* 10 $112.72 Automatic Execution
 15:52:04 - 29-Aug-25
Buy* 68 $112.725 Automatic Execution
 15:52:04 - 29-Aug-25
Buy* 10 $112.72 Automatic Execution
 15:52:04 - 29-Aug-25
Buy* 22 $112.72 Automatic Execution
 15:52:04 - 29-Aug-25
Buy* 6 $112.72 Automatic Execution
 15:52:04 - 29-Aug-25
Buy* 10 $112.72 Automatic Execution
 15:52:04 - 29-Aug-25
Buy* 6 $112.72 Automatic Execution
 15:52:04 - 29-Aug-25
Sell* 5 $112.71 Automatic Execution
 15:52:04 - 29-Aug-25
Buy* 100 $112.73 Automatic Execution
 15:52:03 - 29-Aug-25
Buy* 100 $112.73 Automatic Execution
 15:52:03 - 29-Aug-25
Buy* 1 $112.73 Automatic Execution
 15:52:03 - 29-Aug-25
Buy* 5 $112.73 Automatic Execution
 15:52:03 - 29-Aug-25
Buy* 50 $112.735 Automatic Execution
 15:51:59 - 29-Aug-25
Buy* 50 $112.74 Automatic Execution
 15:51:57 - 29-Aug-25
Buy* 100 $112.74 Automatic Execution
 15:51:57 - 29-Aug-25
Sell* 100 $112.75 Automatic Execution
 15:51:56 - 29-Aug-25
Sell* 100 $112.76 Automatic Execution
 15:51:54 - 29-Aug-25
Sell* 100 $112.76 Automatic Execution
 15:51:54 - 29-Aug-25
Sell* 20 $112.78 Automatic Execution
 15:51:48 - 29-Aug-25
Sell* 15 $112.78 Automatic Execution
 15:51:48 - 29-Aug-25
Sell* 1 $112.77 Automatic Execution
 15:51:48 - 29-Aug-25
Sell* 2 $112.77 Automatic Execution
 15:51:48 - 29-Aug-25
Buy* 13 $112.79 Automatic Execution
 15:51:36 - 29-Aug-25
Buy* 12 $112.79 Automatic Execution
 15:51:36 - 29-Aug-25
Sell* 25 $112.79 Automatic Execution
 15:51:36 - 29-Aug-25
Buy* 5 $112.92 Automatic Execution
 15:51:01 - 29-Aug-25
Buy* 4 $112.92 Automatic Execution
 15:51:01 - 29-Aug-25
Sell* 1 $112.92 Automatic Execution
 15:51:01 - 29-Aug-25
Sell* 6 $112.93 Automatic Execution
 15:51:01 - 29-Aug-25
Sell* 4 $112.93 Automatic Execution
 15:51:01 - 29-Aug-25
Sell* 1 $112.94 Automatic Execution
 15:51:00 - 29-Aug-25
Unknown* 58 $112.94 Automatic Execution
 15:50:51 - 29-Aug-25
Unknown* 2 $112.94 Automatic Execution
 15:50:51 - 29-Aug-25
Unknown* 90 $112.94 Automatic Execution
 15:50:51 - 29-Aug-25
Sell* 10 $112.94 Automatic Execution
 15:50:51 - 29-Aug-25
Sell* 4 $112.95 Automatic Execution
 15:50:47 - 29-Aug-25
Sell* 4 $112.95 Automatic Execution
 15:50:47 - 29-Aug-25
Buy* 25 $112.95 Automatic Execution
 15:50:47 - 29-Aug-25
Buy* 1 $112.95 Automatic Execution
 15:50:46 - 29-Aug-25
Sell* 4 $112.95 Automatic Execution
 15:50:46 - 29-Aug-25
Sell* 8 $112.95 Automatic Execution
 15:50:46 - 29-Aug-25
Unknown* 8 $112.97 Automatic Execution
 15:50:27 - 29-Aug-25
Buy* 50 $112.96 Automatic Execution
 15:50:27 - 29-Aug-25
Buy* 50 $112.96 Automatic Execution
 15:50:27 - 29-Aug-25
Buy* 1 $112.95 Automatic Execution
 15:50:22 - 29-Aug-25
Buy* 36 $112.95 Automatic Execution
 15:50:22 - 29-Aug-25
Sell* 4 $112.94 Automatic Execution
 15:50:21 - 29-Aug-25
Sell* 4 $112.95 Automatic Execution
 15:50:20 - 29-Aug-25
Sell* 100 $112.96 Automatic Execution
 15:50:17 - 29-Aug-25
Sell* 6 $112.96 Automatic Execution
 15:50:17 - 29-Aug-25
Buy* 1 $112.99 Automatic Execution
 15:50:12 - 29-Aug-25
Buy* 50 $112.94 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 5 $112.93 Automatic Execution
 15:50:06 - 29-Aug-25
Buy* 10 $112.93 Automatic Execution
 15:50:06 - 29-Aug-25
Buy* 60 $112.93 Automatic Execution
 15:50:06 - 29-Aug-25
Buy* 1 $112.92 Automatic Execution
 15:50:06 - 29-Aug-25
Buy* 2 $112.92 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 9 $112.92 Automatic Execution
 15:50:02 - 29-Aug-25
Buy* 100 $112.93 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 5 $112.78 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 16 $112.89 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 5 $112.90 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 5 $112.90 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 10 $112.88 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 11 $112.88 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 5 $112.85 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 25 $112.77 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 5 $112.77 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 10 $112.89 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 11 $112.89 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 1 $112.75 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 1 $112.80 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 11 $112.84 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 11 $112.84 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 11 $112.86 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 9 $112.86 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 11 $112.88 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 49 $112.92 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 11 $112.92 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 86 $112.93 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 11 $112.93 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 62 $112.94 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 48 $112.94 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 11 $112.94 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 37 $112.95 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 2 $112.95 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 300 $112.98 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 10 $112.81 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 11 $112.84 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 10 $112.86 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 10 $112.96 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 10 $112.97 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 2 $112.96 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 49 $112.98 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 4 $112.96 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 10 $112.98 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 35 $112.98 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 5 $112.98 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 5 $112.97 Automatic Execution
 15:49:58 - 29-Aug-25
Unknown* 5 $112.965 Automatic Execution
 15:49:55 - 29-Aug-25
Unknown* 200 $112.965 Automatic Execution
 15:49:55 - 29-Aug-25
Buy* 1 $112.97 Automatic Execution
 15:49:54 - 29-Aug-25
Sell* 4 $112.96 Automatic Execution
 15:49:39 - 29-Aug-25
Buy* 25 $112.97 Automatic Execution
 15:49:36 - 29-Aug-25
Unknown* 6 $112.97 Automatic Execution
 15:49:36 - 29-Aug-25
Buy* 6 $112.97 Automatic Execution
 15:49:36 - 29-Aug-25
Sell* 10 $112.98 Automatic Execution
 15:49:31 - 29-Aug-25
Sell* 2 $112.98 Automatic Execution
 15:49:31 - 29-Aug-25
Sell* 10 $112.98 Automatic Execution
 15:49:31 - 29-Aug-25
Buy* 6 $112.98 Automatic Execution
 15:49:11 - 29-Aug-25
Buy* 6 $112.98 Automatic Execution
 15:49:11 - 29-Aug-25
Sell* 42 $112.98 Automatic Execution
 15:49:11 - 29-Aug-25
Sell* 1 $112.98 Automatic Execution
 15:49:11 - 29-Aug-25
Sell* 8 $112.98 Automatic Execution
 15:49:10 - 29-Aug-25
Sell* 5 $112.99 Automatic Execution
 15:49:10 - 29-Aug-25
Buy* 10 $113.00 Automatic Execution
 15:49:08 - 29-Aug-25
Buy* 11 $113.00 Automatic Execution
 15:49:08 - 29-Aug-25
Buy* 12 $113.00 Automatic Execution
 15:49:08 - 29-Aug-25
Sell* 7 $112.99 Automatic Execution
 15:49:08 - 29-Aug-25
Sell* 2 $112.99 Automatic Execution
 15:49:08 - 29-Aug-25
Sell* 1 $112.99 Automatic Execution
 15:49:08 - 29-Aug-25
Sell* 5 $113.00 Automatic Execution
 15:49:08 - 29-Aug-25
Buy* 50 $113.01 Automatic Execution
 15:49:00 - 29-Aug-25
Buy* 8 $113.00 Automatic Execution
 15:48:59 - 29-Aug-25
Buy* 5 $113.00 Automatic Execution
 15:48:59 - 29-Aug-25
Buy* 5 $113.00 Automatic Execution
 15:48:59 - 29-Aug-25
Sell* 1 $112.99 Automatic Execution
 15:48:50 - 29-Aug-25
Unknown* 30 $113.00 Automatic Execution
 15:48:47 - 29-Aug-25
Sell* 7 $112.995 Automatic Execution
 15:48:41 - 29-Aug-25
Sell* 33 $113.00 Automatic Execution
 15:48:41 - 29-Aug-25
Sell* 100 $113.00 Automatic Execution
 15:48:40 - 29-Aug-25
Sell* 1 $113.00 Automatic Execution
 15:48:40 - 29-Aug-25
Sell* 3 $113.00 Automatic Execution
 15:48:40 - 29-Aug-25
Sell* 2 $113.01 Automatic Execution
 15:48:35 - 29-Aug-25
Sell* 2 $113.01 Automatic Execution
 15:48:35 - 29-Aug-25
Sell* 98 $113.01 Automatic Execution
 15:48:35 - 29-Aug-25
Sell* 2 $113.01 Automatic Execution
 15:48:35 - 29-Aug-25
Sell* 13 $113.01 Automatic Execution
 15:48:35 - 29-Aug-25
Sell* 2 $113.01 Automatic Execution
 15:48:35 - 29-Aug-25
Sell* 2 $113.01 Automatic Execution
 15:48:22 - 29-Aug-25
Buy* 5 $113.02 Automatic Execution
 15:48:19 - 29-Aug-25
Sell* 2 $113.01 Automatic Execution
 15:48:18 - 29-Aug-25
Sell* 3 $113.01 Automatic Execution
 15:48:18 - 29-Aug-25
Sell* 4 $113.02 Automatic Execution
 15:48:10 - 29-Aug-25
Sell* 1 $113.02 Automatic Execution
 15:48:10 - 29-Aug-25
Sell* 1 $113.02 Automatic Execution
 15:48:10 - 29-Aug-25
Sell* 1 $113.02 Automatic Execution
 15:48:10 - 29-Aug-25
Buy* 6 $113.03 Automatic Execution
 15:48:07 - 29-Aug-25
Sell* 1 $113.02 Automatic Execution
 15:48:06 - 29-Aug-25
Sell* 2 $113.03 Automatic Execution
 15:47:48 - 29-Aug-25
Buy* 20 $113.02 Automatic Execution
 15:47:41 - 29-Aug-25
Buy* 9 $113.02 Automatic Execution
 15:47:41 - 29-Aug-25
Sell* 10 $113.01 Automatic Execution
 15:47:30 - 29-Aug-25
Buy* 100 $113.00 Automatic Execution
 15:47:30 - 29-Aug-25
Buy* 40 $113.00 Automatic Execution
 15:47:30 - 29-Aug-25
Buy* 55 $113.00 Automatic Execution
 15:47:30 - 29-Aug-25
Sell* 50 $112.99 Automatic Execution
 15:47:27 - 29-Aug-25
Buy* 4 $112.99 Automatic Execution
 15:47:26 - 29-Aug-25
Buy* 48 $112.99 Automatic Execution
 15:47:26 - 29-Aug-25
Buy* 1 $112.98 Automatic Execution
 15:47:25 - 29-Aug-25
Buy* 5 $112.98 Automatic Execution
 15:47:25 - 29-Aug-25
Buy* 1 $112.96 Automatic Execution
 15:46:34 - 29-Aug-25
Buy* 8 $112.95 Automatic Execution
 15:46:30 - 29-Aug-25
Buy* 8 $112.95 Automatic Execution
 15:46:30 - 29-Aug-25
Buy* 50 $112.96 Automatic Execution
 15:46:17 - 29-Aug-25
Sell* 3 $112.96 Automatic Execution
 15:46:11 - 29-Aug-25
Sell* 100 $112.96 Automatic Execution
 15:46:11 - 29-Aug-25
Buy* 7 $112.97 Automatic Execution
 15:46:10 - 29-Aug-25
Buy* 11 $112.97 Automatic Execution
 15:46:10 - 29-Aug-25
Buy* 7 $112.97 Automatic Execution
 15:46:10 - 29-Aug-25
Unknown* 5 $112.97 Automatic Execution
 15:46:10 - 29-Aug-25
Sell* 5 $112.97 Automatic Execution
 15:46:10 - 29-Aug-25
Sell* 7 $112.97 Automatic Execution
 15:46:10 - 29-Aug-25
Buy* 1 $112.97 Automatic Execution
 15:46:10 - 29-Aug-25
Buy* 12 $112.94 Automatic Execution
 15:46:10 - 29-Aug-25
Buy* 5 $112.94 Automatic Execution
 15:46:10 - 29-Aug-25
Buy* 200 $112.835 Automatic Execution
 15:34:57 - 29-Aug-25
Buy* 2 $112.83 Automatic Execution
 15:34:39 - 29-Aug-25
Buy* 7 $112.82 Automatic Execution
 15:34:23 - 29-Aug-25
Buy* 4 $112.82 Automatic Execution
 15:34:23 - 29-Aug-25
Unknown* 25 $112.82 Automatic Execution
 15:34:17 - 29-Aug-25
Sell* 4 $112.82 Automatic Execution
 15:34:17 - 29-Aug-25
Sell* 50 $112.815 Automatic Execution
 15:34:08 - 29-Aug-25
Unknown* 100 $112.82 Automatic Execution
 15:34:08 - 29-Aug-25
Sell* 5 $112.81 Automatic Execution
 15:34:06 - 29-Aug-25
Sell* 1 $112.81 Automatic Execution
 15:34:06 - 29-Aug-25
Sell* 43 $112.815 Automatic Execution
 15:34:04 - 29-Aug-25
Sell* 7 $112.82 Automatic Execution
 15:34:03 - 29-Aug-25
Sell* 10 $112.82 Automatic Execution
 15:34:03 - 29-Aug-25
Sell* 11 $112.83 Automatic Execution
 15:34:00 - 29-Aug-25
Sell* 2 $112.83 Automatic Execution
 15:34:00 - 29-Aug-25
Sell* 100 $112.84 Automatic Execution
 15:33:57 - 29-Aug-25
Unknown* 100 $112.84 Automatic Execution
 15:33:55 - 29-Aug-25
Unknown* 10 $112.84 Automatic Execution
 15:33:55 - 29-Aug-25
Unknown* 100 $112.84 Automatic Execution
 15:33:55 - 29-Aug-25
Buy* 30 $112.85 Automatic Execution
 15:33:48 - 29-Aug-25
Unknown* 31 $112.875 Automatic Execution
 15:33:11 - 29-Aug-25
Buy* 100 $112.87 Automatic Execution
 15:33:11 - 29-Aug-25
Buy* 100 $112.86 Automatic Execution
 15:33:11 - 29-Aug-25
Buy* 6 $112.85 Automatic Execution
 15:33:11 - 29-Aug-25
Sell* 26 $112.84 Automatic Execution
 15:32:47 - 29-Aug-25
Sell* 100 $112.84 Automatic Execution
 15:32:47 - 29-Aug-25
Sell* 7 $112.84 Automatic Execution
 15:32:47 - 29-Aug-25
Sell* 100 $112.84 Automatic Execution
 15:32:47 - 29-Aug-25
Sell* 44 $112.84 Automatic Execution
 15:32:47 - 29-Aug-25
Sell* 50 $112.87 Automatic Execution
 15:32:09 - 29-Aug-25
Sell* 5 $112.87 Automatic Execution
 15:32:09 - 29-Aug-25
Sell* 15 $112.87 Automatic Execution
 15:32:09 - 29-Aug-25
Sell* 31 $112.87 Automatic Execution
 15:32:09 - 29-Aug-25
Sell* 4 $112.87 Automatic Execution
 15:32:09 - 29-Aug-25
Sell* 15 $112.87 Automatic Execution
 15:32:09 - 29-Aug-25
Sell* 85 $112.87 Automatic Execution
 15:32:09 - 29-Aug-25
Sell* 100 $112.87 Automatic Execution
 15:32:09 - 29-Aug-25
Sell* 15 $112.87 Automatic Execution
 15:32:09 - 29-Aug-25
Sell* 6 $112.88 Automatic Execution
 15:32:09 - 29-Aug-25
Sell* 37 $112.88 Automatic Execution
 15:32:09 - 29-Aug-25
Sell* 6 $112.88 Automatic Execution
 15:32:09 - 29-Aug-25
Unknown* 65 $112.89 Automatic Execution
 15:32:08 - 29-Aug-25
Unknown* 10 $112.89 Automatic Execution
 15:32:08 - 29-Aug-25
Unknown* 25 $112.89 Automatic Execution
 15:32:08 - 29-Aug-25
Buy* 11 $112.88 Automatic Execution
 15:30:59 - 29-Aug-25
Buy* 6 $112.88 Automatic Execution
 15:30:59 - 29-Aug-25
Sell* 23 $112.86 Automatic Execution
 15:30:48 - 29-Aug-25
Buy* 50 $112.86 Automatic Execution
 15:30:35 - 29-Aug-25
Buy* 24 $112.86 Automatic Execution
 15:30:35 - 29-Aug-25
Sell* 1 $112.84 Automatic Execution
 15:30:28 - 29-Aug-25
Unknown* 2 $112.85 Automatic Execution
 15:30:28 - 29-Aug-25
Unknown* 3 $112.85 Automatic Execution
 15:30:28 - 29-Aug-25
Buy* 5 $112.85 Automatic Execution
 15:29:54 - 29-Aug-25
Buy* 100 $112.85 Automatic Execution
 15:29:54 - 29-Aug-25
Sell* 100 $112.84 Automatic Execution
 15:29:45 - 29-Aug-25
Sell* 100 $112.85 Automatic Execution
 15:28:57 - 29-Aug-25
Sell* 100 $112.85 Automatic Execution
 15:28:57 - 29-Aug-25
Sell* 1 $112.85 Automatic Execution
 15:28:57 - 29-Aug-25
Buy* 4 $112.87 Automatic Execution
 15:28:56 - 29-Aug-25
Buy* 4 $112.87 Automatic Execution
 15:28:55 - 29-Aug-25
Unknown* 4 $112.87 Automatic Execution
 15:28:53 - 29-Aug-25
Buy* 4 $112.87 Automatic Execution
 15:28:51 - 29-Aug-25
Buy* 5 $112.87 Automatic Execution
 15:28:46 - 29-Aug-25
Buy* 20 $112.86 Automatic Execution
 15:28:38 - 29-Aug-25
Buy* 5 $112.86 Automatic Execution
 15:28:38 - 29-Aug-25
Buy* 197 $112.855 Automatic Execution
 15:28:38 - 29-Aug-25
Buy* 3 $112.855 Automatic Execution
 15:28:36 - 29-Aug-25
Buy* 4 $112.87 Automatic Execution
 15:28:21 - 29-Aug-25
Unknown* 25 $112.86 Automatic Execution
 15:28:20 - 29-Aug-25
Sell* 100 $112.86 Automatic Execution
 15:28:20 - 29-Aug-25
Sell* 4 $112.86 Automatic Execution
 15:28:20 - 29-Aug-25
Buy* 4 $112.88 Automatic Execution
 15:28:20 - 29-Aug-25
Buy* 4 $112.88 Automatic Execution
 15:28:18 - 29-Aug-25
Buy* 4 $112.88 Automatic Execution
 15:28:15 - 29-Aug-25
Buy* 4 $112.88 Automatic Execution
 15:28:15 - 29-Aug-25
Buy* 4 $112.88 Automatic Execution
 15:28:13 - 29-Aug-25
Buy* 5 $112.88 Automatic Execution
 15:28:12 - 29-Aug-25
Buy* 1 $112.87 Automatic Execution
 15:28:12 - 29-Aug-25
Buy* 5 $112.87 Automatic Execution
 15:28:08 - 29-Aug-25
Buy* 5 $112.88 Automatic Execution
 15:28:08 - 29-Aug-25
Buy* 100 $112.87 Automatic Execution
 15:28:05 - 29-Aug-25
Buy* 55 $112.87 Automatic Execution
 15:28:05 - 29-Aug-25
Buy* 9 $112.87 Automatic Execution
 15:28:05 - 29-Aug-25
Buy* 100 $112.87 Automatic Execution
 15:27:36 - 29-Aug-25
Buy* 5 $112.87 Automatic Execution
 15:27:36 - 29-Aug-25
Unknown* 20 $112.86 Automatic Execution
 15:27:28 - 29-Aug-25
Unknown* 25 $112.86 Automatic Execution
 15:27:22 - 29-Aug-25
Unknown* 2 $112.86 Automatic Execution
 15:27:20 - 29-Aug-25
Sell* 100 $112.86 Automatic Execution
 15:27:20 - 29-Aug-25
Buy* 2 $112.86 Automatic Execution
 15:27:09 - 29-Aug-25
Sell* 2 $112.86 Automatic Execution
 15:27:07 - 29-Aug-25
Sell* 2 $112.86 Automatic Execution
 15:27:07 - 29-Aug-25
Buy* 2 $112.87 Automatic Execution
 15:27:05 - 29-Aug-25
Buy* 100 $112.87 Automatic Execution
 15:27:05 - 29-Aug-25
Sell* 7 $112.86 Automatic Execution
 15:27:05 - 29-Aug-25
Sell* 16 $112.86 Automatic Execution
 15:27:05 - 29-Aug-25
Sell* 6 $112.86 Automatic Execution
 15:27:05 - 29-Aug-25
Buy* 6 $112.86 Automatic Execution
 15:27:05 - 29-Aug-25
Buy* 3 $112.86 Automatic Execution
 15:27:05 - 29-Aug-25
Sell* 7 $112.86 Automatic Execution
 15:27:05 - 29-Aug-25
Sell* 23 $112.86 Automatic Execution
 15:27:05 - 29-Aug-25
Sell* 56 $112.86 Automatic Execution
 15:27:05 - 29-Aug-25
Sell* 52 $112.86 Automatic Execution
 15:27:05 - 29-Aug-25
Sell* 100 $112.86 Automatic Execution
 15:27:05 - 29-Aug-25
Sell* 45 $112.87 Automatic Execution
 15:27:05 - 29-Aug-25
Sell* 100 $112.87 Automatic Execution
 15:27:05 - 29-Aug-25
Sell* 72 $112.87 Automatic Execution
 15:27:05 - 29-Aug-25
Sell* 5 $112.87 Automatic Execution
 15:27:05 - 29-Aug-25
Sell* 20 $112.87 Automatic Execution
 15:27:05 - 29-Aug-25
Sell* 1 $112.87 Automatic Execution
 15:26:06 - 29-Aug-25
Buy* 20 $112.86 Automatic Execution
 15:25:53 - 29-Aug-25
Unknown* 12 $112.85 Automatic Execution
 15:25:51 - 29-Aug-25
Unknown* 88 $112.85 Automatic Execution
 15:25:51 - 29-Aug-25
Unknown* 62 $112.85 Automatic Execution
 15:25:51 - 29-Aug-25
Sell* 38 $112.85 Automatic Execution
 15:25:51 - 29-Aug-25
Sell* 6 $112.85 Automatic Execution
 15:25:51 - 29-Aug-25
Sell* 20 $112.85 Automatic Execution
 15:25:51 - 29-Aug-25
Sell* 14 $112.85 Automatic Execution
 15:25:51 - 29-Aug-25
Sell* 6 $112.85 Automatic Execution
 15:25:51 - 29-Aug-25
Sell* 14 $112.85 Automatic Execution
 15:25:51 - 29-Aug-25
Buy* 20 $112.855 Automatic Execution
 15:25:41 - 29-Aug-25
Buy* 13 $112.86 Automatic Execution
 15:25:07 - 29-Aug-25
Buy* 13 $112.87 Automatic Execution
 15:25:05 - 29-Aug-25
Buy* 13 $112.86 Automatic Execution
 15:25:04 - 29-Aug-25
Buy* 75 $112.86 Automatic Execution
 15:24:59 - 29-Aug-25
Buy* 12 $112.85 Automatic Execution
 15:24:59 - 29-Aug-25
Buy* 9 $112.84 Automatic Execution
 15:24:54 - 29-Aug-25
Buy* 18 $112.84 Automatic Execution
 15:24:54 - 29-Aug-25
Buy* 10 $112.83 Automatic Execution
 15:24:52 - 29-Aug-25
Buy* 100 $112.83 Automatic Execution
 15:24:52 - 29-Aug-25
Buy* 75 $112.81 Automatic Execution
 15:24:28 - 29-Aug-25
Buy* 11 $112.81 Automatic Execution
 15:24:28 - 29-Aug-25
Buy* 10 $112.81 Automatic Execution
 15:24:25 - 29-Aug-25
Buy* 3 $112.81 Automatic Execution
 15:24:23 - 29-Aug-25
Buy* 1 $112.81 Automatic Execution
 15:24:12 - 29-Aug-25
Sell* 100 $112.80 Automatic Execution
 15:24:03 - 29-Aug-25
Sell* 10 $112.80 Automatic Execution
 15:24:03 - 29-Aug-25
Sell* 5 $112.80 Automatic Execution
 15:24:03 - 29-Aug-25
Sell* 5 $112.80 Automatic Execution
 15:24:03 - 29-Aug-25
Sell* 100 $112.80 Automatic Execution
 15:24:03 - 29-Aug-25
Buy* 75 $112.80 Automatic Execution
 15:23:53 - 29-Aug-25
Buy* 100 $112.79 Automatic Execution
 15:23:50 - 29-Aug-25
Buy* 100 $112.79 Automatic Execution
 15:23:50 - 29-Aug-25
Buy* 1 $112.79 Automatic Execution
 15:23:50 - 29-Aug-25
Unknown* 20 $112.78 Automatic Execution
 15:23:47 - 29-Aug-25
Buy* 1 $112.78 Automatic Execution
 15:23:37 - 29-Aug-25
Buy* 12 $112.78 Automatic Execution
 15:23:37 - 29-Aug-25
Buy* 75 $112.77 Automatic Execution
 15:23:37 - 29-Aug-25
Buy* 75 $112.77 Automatic Execution
 15:23:37 - 29-Aug-25
Buy* 25 $112.77 Automatic Execution
 15:23:37 - 29-Aug-25
Buy* 6 $112.76 Automatic Execution
 15:23:36 - 29-Aug-25
Buy* 5 $112.76 Automatic Execution
 15:23:36 - 29-Aug-25
Buy* 12 $112.76 Automatic Execution
 15:23:09 - 29-Aug-25
Buy* 5 $112.76 Automatic Execution
 15:23:09 - 29-Aug-25
Buy* 7 $112.76 Automatic Execution
 15:23:09 - 29-Aug-25
Unknown* 6 $112.75 Automatic Execution
 15:23:06 - 29-Aug-25
Sell* 7 $112.75 Automatic Execution
 15:23:06 - 29-Aug-25
Buy* 5 $112.76 Automatic Execution
 15:23:03 - 29-Aug-25
Buy* 11 $112.76 Automatic Execution
 15:23:03 - 29-Aug-25
Buy* 100 $112.76 Automatic Execution
 15:23:03 - 29-Aug-25
Buy* 3 $112.76 Automatic Execution
 15:22:56 - 29-Aug-25
Buy* 8 $112.76 Automatic Execution
 15:22:41 - 29-Aug-25
Buy* 5 $112.75 Automatic Execution
 15:22:41 - 29-Aug-25
Unknown* 100 $112.765 Automatic Execution
 15:22:39 - 29-Aug-25
Unknown* 100 $112.765 Automatic Execution
 15:22:39 - 29-Aug-25
Buy* 5 $112.77 Automatic Execution
 15:22:24 - 29-Aug-25
Buy* 75 $112.77 Automatic Execution
 15:22:24 - 29-Aug-25
Sell* 30 $112.76 Automatic Execution
 15:22:19 - 29-Aug-25
Sell* 70 $112.76 Automatic Execution
 15:22:19 - 29-Aug-25
Sell* 6 $112.76 Automatic Execution
 15:22:19 - 29-Aug-25
Unknown* 30 $112.765 Automatic Execution
 15:22:19 - 29-Aug-25
Unknown* 106 $112.765 Automatic Execution
 15:22:19 - 29-Aug-25
Unknown* 64 $112.765 Automatic Execution
 15:22:19 - 29-Aug-25
Buy* 6 $112.79 Automatic Execution
 15:21:54 - 29-Aug-25
Buy* 5 $112.79 Automatic Execution
 15:21:54 - 29-Aug-25
Buy* 8 $112.78 Automatic Execution
 15:21:27 - 29-Aug-25
Buy* 1 $112.79 Automatic Execution
 15:21:13 - 29-Aug-25
Sell* 2 $112.78 Automatic Execution
 15:20:23 - 29-Aug-25
Sell* 100 $112.79 Automatic Execution
 15:20:19 - 29-Aug-25
Sell* 21 $112.79 Automatic Execution
 15:20:19 - 29-Aug-25
Sell* 7 $112.79 Automatic Execution
 15:20:19 - 29-Aug-25
Sell* 6 $112.79 Automatic Execution
 15:20:19 - 29-Aug-25
Sell* 2 $112.79 Automatic Execution
 15:20:19 - 29-Aug-25
Sell* 71 $112.80 Automatic Execution
 15:20:12 - 29-Aug-25
Sell* 62 $112.80 Automatic Execution
 15:20:12 - 29-Aug-25
Sell* 25 $112.80 Automatic Execution
 15:20:12 - 29-Aug-25
Sell* 29 $112.80 Automatic Execution
 15:20:12 - 29-Aug-25
Sell* 10 $112.81 Automatic Execution
 15:20:12 - 29-Aug-25
Buy* 6 $112.825 Automatic Execution
 15:20:09 - 29-Aug-25
Buy* 25 $112.825 Automatic Execution
 15:20:09 - 29-Aug-25
Buy* 3 $112.82 Automatic Execution
 15:20:09 - 29-Aug-25
Sell* 8 $112.80 Automatic Execution
 15:20:01 - 29-Aug-25
Sell* 8 $112.80 Automatic Execution
 15:20:01 - 29-Aug-25
Buy* 1 $112.80 Automatic Execution
 15:19:43 - 29-Aug-25
Buy* 2 $112.80 Automatic Execution
 15:19:05 - 29-Aug-25
Buy* 17 $112.79 Automatic Execution
 15:19:00 - 29-Aug-25
Sell* 33 $112.79 Automatic Execution
 15:19:00 - 29-Aug-25
Sell* 15 $112.79 Automatic Execution
 15:19:00 - 29-Aug-25
Buy* 5 $112.78 Automatic Execution
 15:18:33 - 29-Aug-25
Buy* 5 $112.79 Automatic Execution
 15:18:33 - 29-Aug-25
Buy* 5 $112.79 Automatic Execution
 15:18:33 - 29-Aug-25
Buy* 1 $112.78 Automatic Execution
 15:18:28 - 29-Aug-25
Buy* 1 $112.78 Automatic Execution
 15:18:28 - 29-Aug-25
Buy* 90 $112.76 Automatic Execution
 15:18:02 - 29-Aug-25
Buy* 10 $112.76 Automatic Execution
 15:18:02 - 29-Aug-25
Sell* 49 $112.76 Automatic Execution
 15:18:02 - 29-Aug-25
Sell* 51 $112.76 Automatic Execution
 15:18:02 - 29-Aug-25
Sell* 13 $112.76 Automatic Execution
 15:18:01 - 29-Aug-25
Sell* 10 $112.76 Automatic Execution
 15:18:01 - 29-Aug-25
Sell* 25 $112.77 Automatic Execution
 15:18:01 - 29-Aug-25
Sell* 5 $112.77 Automatic Execution
 15:18:01 - 29-Aug-25
Buy* 30 $112.77 Automatic Execution
 15:18:01 - 29-Aug-25
Buy* 5 $112.77 Automatic Execution
 15:18:01 - 29-Aug-25
Sell* 20 $112.75 Automatic Execution
 15:16:31 - 29-Aug-25
Sell* 100 $112.76 Automatic Execution
 15:16:31 - 29-Aug-25
Sell* 100 $112.76 Automatic Execution
 15:16:31 - 29-Aug-25
Sell* 6 $112.76 Automatic Execution
 15:16:31 - 29-Aug-25
Sell* 10 $112.77 Automatic Execution
 15:16:28 - 29-Aug-25
Sell* 10 $112.77 Automatic Execution
 15:16:28 - 29-Aug-25
Sell* 10 $112.77 Automatic Execution
 15:16:28 - 29-Aug-25
Buy* 45 $112.76 Automatic Execution
 15:16:25 - 29-Aug-25
Buy* 1 $112.75 Automatic Execution
 15:16:22 - 29-Aug-25
Buy* 1 $112.74 Automatic Execution
 15:16:21 - 29-Aug-25
Buy* 1 $112.74 Automatic Execution
 15:16:21 - 29-Aug-25
Buy* 178 $112.74 Automatic Execution
 15:16:21 - 29-Aug-25
Buy* 6 $112.73 Automatic Execution
 15:16:19 - 29-Aug-25
Buy* 98 $112.73 Automatic Execution
 15:16:19 - 29-Aug-25
Unknown* 1 $112.72 Automatic Execution
 15:16:03 - 29-Aug-25
Unknown* 9 $112.72 Automatic Execution
 15:16:03 - 29-Aug-25
Sell* 3 $112.71 Automatic Execution
 15:16:03 - 29-Aug-25
Buy* 1 $112.73 Automatic Execution
 15:16:00 - 29-Aug-25
Buy* 1 $112.73 Automatic Execution
 15:15:52 - 29-Aug-25
Buy* 5 $112.73 Automatic Execution
 15:08:28 - 29-Aug-25
Buy* 10 $112.73 Automatic Execution
 15:08:28 - 29-Aug-25
Buy* 8 $112.73 Automatic Execution
 15:08:28 - 29-Aug-25
Buy* 10 $112.73 Automatic Execution
 15:08:28 - 29-Aug-25
Sell* 100 $112.72 Automatic Execution
 15:07:29 - 29-Aug-25
Sell* 21 $112.73 Automatic Execution
 15:07:29 - 29-Aug-25
Sell* 12 $112.75 Automatic Execution
 15:07:06 - 29-Aug-25
Buy* 10 $112.76 Automatic Execution
 15:06:50 - 29-Aug-25
Buy* 4 $112.76 Automatic Execution
 15:06:50 - 29-Aug-25
Buy* 1 $112.76 Automatic Execution
 15:06:50 - 29-Aug-25
Unknown* 5 $112.75 Automatic Execution
 15:06:17 - 29-Aug-25
Buy* 12 $112.75 Automatic Execution
 15:06:17 - 29-Aug-25
Buy* 5 $112.75 Automatic Execution
 15:06:17 - 29-Aug-25
Buy* 5 $112.75 Automatic Execution
 15:06:17 - 29-Aug-25
Sell* 25 $112.74 Automatic Execution
 15:05:58 - 29-Aug-25
Sell* 122 $112.75 Automatic Execution
 15:05:55 - 29-Aug-25
Sell* 44 $112.75 Automatic Execution
 15:05:55 - 29-Aug-25
Sell* 156 $112.75 Automatic Execution
 15:05:55 - 29-Aug-25
Sell* 3 $112.76 Automatic Execution
 15:05:54 - 29-Aug-25
Buy* 6 $112.80 Automatic Execution
 15:05:07 - 29-Aug-25
Buy* 1 $112.79 Automatic Execution
 15:05:05 - 29-Aug-25
Buy* 100 $112.78 Automatic Execution
 15:05:04 - 29-Aug-25
Sell* 4 $112.77 Automatic Execution
 15:04:26 - 29-Aug-25
Buy* 5 $112.76 Automatic Execution
 15:04:25 - 29-Aug-25
Sell* 1 $112.745 Automatic Execution
 15:03:31 - 29-Aug-25
Buy* 100 $112.74 Automatic Execution
 15:03:12 - 29-Aug-25
Buy* 25 $112.73 Automatic Execution
 15:02:56 - 29-Aug-25
Buy* 8 $112.73 Automatic Execution
 15:02:51 - 29-Aug-25
Buy* 3 $112.73 Automatic Execution
 15:02:51 - 29-Aug-25
Buy* 10 $112.73 Automatic Execution
 15:02:51 - 29-Aug-25
Sell* 25 $112.74 Automatic Execution
 15:02:19 - 29-Aug-25
Sell* 10 $112.74 Automatic Execution
 15:02:14 - 29-Aug-25
Sell* 25 $112.74 Automatic Execution
 15:02:07 - 29-Aug-25
Buy* 2 $112.74 Automatic Execution
 15:02:03 - 29-Aug-25
Sell* 10 $112.74 Automatic Execution
 15:01:49 - 29-Aug-25
Sell* 10 $112.74 Automatic Execution
 15:01:48 - 29-Aug-25
Sell* 11 $112.74 Automatic Execution
 15:01:45 - 29-Aug-25
Sell* 32 $112.74 Automatic Execution
 15:01:45 - 29-Aug-25
Sell* 8 $112.75 Automatic Execution
 15:01:45 - 29-Aug-25
Sell* 8 $112.75 Automatic Execution
 15:01:45 - 29-Aug-25
Sell* 10 $112.75 Automatic Execution
 15:01:41 - 29-Aug-25
Buy* 1 $112.74 Automatic Execution
 15:01:09 - 29-Aug-25
Buy* 1 $112.74 Automatic Execution
 15:01:09 - 29-Aug-25
Buy* 16 $112.73 Automatic Execution
 15:00:55 - 29-Aug-25
Buy* 1 $112.72 Automatic Execution
 15:00:53 - 29-Aug-25
Buy* 1 $112.70 Automatic Execution
 15:00:29 - 29-Aug-25
Buy* 11 $112.69 Automatic Execution
 15:00:29 - 29-Aug-25
Buy* 1 $112.69 Automatic Execution
 15:00:29 - 29-Aug-25
Sell* 9 $112.70 Automatic Execution
 15:00:20 - 29-Aug-25
Sell* 100 $112.70 Automatic Execution
 15:00:20 - 29-Aug-25
Buy* 2 $112.70 Automatic Execution
 14:59:55 - 29-Aug-25
Buy* 1 $112.70 Automatic Execution
 14:59:25 - 29-Aug-25
Buy* 5 $112.70 Automatic Execution
 14:59:25 - 29-Aug-25
Buy* 12 $112.70 Automatic Execution
 14:59:25 - 29-Aug-25
Sell* 11 $112.68 Automatic Execution
 14:58:51 - 29-Aug-25
Sell* 200 $112.69 Automatic Execution
 14:58:51 - 29-Aug-25
Unknown* 25 $112.695 Automatic Execution
 14:58:11 - 29-Aug-25
Buy* 10 $112.69 Automatic Execution
 14:58:10 - 29-Aug-25
Sell* 5 $112.70 Automatic Execution
 14:58:06 - 29-Aug-25
Sell* 51 $112.70 Automatic Execution
 14:58:06 - 29-Aug-25
Sell* 1 $112.70 Automatic Execution
 14:58:06 - 29-Aug-25
Sell* 100 $112.71 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 200 $112.71 Automatic Execution
 14:58:05 - 29-Aug-25
Buy* 9 $112.71 Automatic Execution
 14:57:50 - 29-Aug-25
Buy* 1 $112.71 Automatic Execution
 14:57:50 - 29-Aug-25
Buy* 11 $112.70 Automatic Execution
 14:57:38 - 29-Aug-25
Buy* 3 $112.70 Automatic Execution
 14:57:38 - 29-Aug-25
Buy* 14 $112.69 Automatic Execution
 14:57:14 - 29-Aug-25
Buy* 7 $112.68 Automatic Execution
 14:57:07 - 29-Aug-25
Buy* 1 $112.68 Automatic Execution
 14:57:07 - 29-Aug-25
Buy* 1 $112.68 Automatic Execution
 14:57:07 - 29-Aug-25
Sell* 85 $112.68 Automatic Execution
 14:57:01 - 29-Aug-25
Sell* 100 $112.68 Automatic Execution
 14:57:01 - 29-Aug-25
Sell* 200 $112.68 Automatic Execution
 14:57:01 - 29-Aug-25
Sell* 17 $112.68 Automatic Execution
 14:57:01 - 29-Aug-25
Sell* 67 $112.68 Automatic Execution
 14:57:01 - 29-Aug-25
Sell* 80 $112.69 Automatic Execution
 14:56:33 - 29-Aug-25
Sell* 20 $112.69 Automatic Execution
 14:56:33 - 29-Aug-25
Buy* 10 $112.69 Automatic Execution
 14:56:33 - 29-Aug-25
Buy* 7 $112.69 Automatic Execution
 14:56:33 - 29-Aug-25
Buy* 33 $112.69 Automatic Execution
 14:56:04 - 29-Aug-25
Buy* 25 $112.695 Automatic Execution
 14:56:04 - 29-Aug-25
Sell* 200 $112.69 Automatic Execution
 14:56:04 - 29-Aug-25
Sell* 10 $112.69 Automatic Execution
 14:55:54 - 29-Aug-25
Sell* 52 $112.69 Automatic Execution
 14:55:54 - 29-Aug-25
Sell* 19 $112.69 Automatic Execution
 14:55:54 - 29-Aug-25
Sell* 12 $112.69 Automatic Execution
 14:55:49 - 29-Aug-25
Buy* 4 $112.69 Automatic Execution
 14:55:49 - 29-Aug-25
Buy* 4 $112.69 Automatic Execution
 14:55:49 - 29-Aug-25
Buy* 10 $112.69 Automatic Execution
 14:55:49 - 29-Aug-25
Buy* 5 $112.69 Automatic Execution
 14:55:49 - 29-Aug-25
Unknown* 37 $112.68 Automatic Execution
 14:55:49 - 29-Aug-25
Unknown* 63 $112.68 Automatic Execution
 14:55:49 - 29-Aug-25
Unknown* 37 $112.68 Automatic Execution
 14:55:49 - 29-Aug-25
Buy* 4 $112.69 Automatic Execution
 14:55:49 - 29-Aug-25
Buy* 4 $112.69 Automatic Execution
 14:55:49 - 29-Aug-25
Buy* 132 $112.69 Automatic Execution
 14:55:49 - 29-Aug-25
Unknown* 25 $112.68 Automatic Execution
 14:55:49 - 29-Aug-25
Unknown* 10 $112.68 Automatic Execution
 14:55:49 - 29-Aug-25
Buy* 2 $112.69 Automatic Execution
 14:55:49 - 29-Aug-25
Unknown* 63 $112.68 Automatic Execution
 14:55:49 - 29-Aug-25
Sell* 10 $112.68 Automatic Execution
 14:55:49 - 29-Aug-25
Sell* 200 $112.68 Automatic Execution
 14:55:49 - 29-Aug-25
Unknown* 7 $112.685 Automatic Execution
 14:55:22 - 29-Aug-25
Buy* 3 $112.69 Automatic Execution
 14:54:45 - 29-Aug-25
Buy* 25 $112.68 Automatic Execution
 14:54:15 - 29-Aug-25
Unknown* 4 $112.68 Automatic Execution
 14:54:13 - 29-Aug-25
Sell* 4 $112.68 Automatic Execution
 14:54:13 - 29-Aug-25
Sell* 36 $112.68 Automatic Execution
 14:54:13 - 29-Aug-25
Buy* 36 $112.68 Automatic Execution
 14:54:13 - 29-Aug-25
Buy* 12 $112.68 Automatic Execution
 14:54:13 - 29-Aug-25
Buy* 9 $112.68 Automatic Execution
 14:54:13 - 29-Aug-25
Buy* 99 $112.68 Automatic Execution
 14:54:13 - 29-Aug-25
Buy* 1 $112.68 Automatic Execution
 14:54:13 - 29-Aug-25
Buy* 11 $112.67 Automatic Execution
 14:54:03 - 29-Aug-25
Buy* 14 $112.67 Automatic Execution
 14:54:03 - 29-Aug-25
Buy* 65 $112.68 Automatic Execution
 14:53:47 - 29-Aug-25
Unknown* 6 $112.67 Automatic Execution
 14:53:41 - 29-Aug-25
Sell* 100 $112.70 Automatic Execution
 14:53:33 - 29-Aug-25
Sell* 100 $112.70 Automatic Execution
 14:53:33 - 29-Aug-25
Sell* 28 $112.71 Automatic Execution
 14:53:33 - 29-Aug-25
Buy* 37 $112.73 Automatic Execution
 14:53:14 - 29-Aug-25
Buy* 50 $112.73 Automatic Execution
 14:53:14 - 29-Aug-25
Sell* 5 $112.73 Automatic Execution
 14:53:09 - 29-Aug-25
Sell* 1 $112.73 Automatic Execution
 14:53:09 - 29-Aug-25
Sell* 1 $112.73 Automatic Execution
 14:53:09 - 29-Aug-25
Unknown* 1 $112.74 Automatic Execution
 14:53:00 - 29-Aug-25
Unknown* 1 $112.74 Automatic Execution
 14:53:00 - 29-Aug-25
Sell* 100 $112.75 Automatic Execution
 14:52:30 - 29-Aug-25
Sell* 4 $112.75 Automatic Execution
 14:52:30 - 29-Aug-25
Sell* 6 $112.75 Automatic Execution
 14:52:30 - 29-Aug-25
Sell* 1 $112.76 Automatic Execution
 14:52:30 - 29-Aug-25
Sell* 97 $112.77 Automatic Execution
 14:52:29 - 29-Aug-25
Sell* 103 $112.77 Automatic Execution
 14:52:29 - 29-Aug-25
Sell* 100 $112.77 Automatic Execution
 14:52:29 - 29-Aug-25
Sell* 100 $112.77 Automatic Execution
 14:52:29 - 29-Aug-25
Sell* 1 $112.77 Automatic Execution
 14:52:29 - 29-Aug-25
Sell* 51 $112.77 Automatic Execution
 14:52:29 - 29-Aug-25
Sell* 51 $112.77 Automatic Execution
 14:52:29 - 29-Aug-25
Sell* 4 $112.78 Automatic Execution
 14:52:05 - 29-Aug-25
Sell* 19 $112.78 Automatic Execution
 14:52:05 - 29-Aug-25
Unknown* 99 $112.78 Automatic Execution
 14:52:05 - 29-Aug-25
Buy* 1 $112.78 Automatic Execution
 14:52:05 - 29-Aug-25
Sell* 4 $112.78 Automatic Execution
 14:51:59 - 29-Aug-25
Buy* 10 $112.78 Automatic Execution
 14:51:39 - 29-Aug-25
Sell* 9 $112.77 Automatic Execution
 14:51:03 - 29-Aug-25
Sell* 9 $112.77 Automatic Execution
 14:50:45 - 29-Aug-25
Sell* 1 $112.77 Automatic Execution
 14:50:45 - 29-Aug-25
Sell* 1 $112.78 Automatic Execution
 14:50:42 - 29-Aug-25
Sell* 2 $112.78 Automatic Execution
 14:50:39 - 29-Aug-25
Sell* 27 $112.78 Automatic Execution
 14:50:39 - 29-Aug-25
Sell* 2 $112.78 Automatic Execution
 14:50:39 - 29-Aug-25
Sell* 2 $112.78 Automatic Execution
 14:50:39 - 29-Aug-25
Sell* 2 $112.78 Automatic Execution
 14:50:39 - 29-Aug-25
Buy* 2 $112.80 Automatic Execution
 14:50:06 - 29-Aug-25
Buy* 100 $112.77 Automatic Execution
 14:49:43 - 29-Aug-25
Sell* 7 $112.76 Automatic Execution
 14:48:59 - 29-Aug-25
Sell* 1 $112.77 Automatic Execution
 14:48:29 - 29-Aug-25
Sell* 4 $112.77 Automatic Execution
 14:48:29 - 29-Aug-25
Sell* 1 $112.77 Automatic Execution
 14:48:29 - 29-Aug-25
Sell* 100 $112.77 Automatic Execution
 14:48:29 - 29-Aug-25
Sell* 12 $112.77 Automatic Execution
 14:48:29 - 29-Aug-25
Sell* 4 $112.78 Automatic Execution
 14:48:29 - 29-Aug-25
Sell* 8 $112.78 Automatic Execution
 14:48:29 - 29-Aug-25
Sell* 4 $112.78 Automatic Execution
 14:48:29 - 29-Aug-25
Sell* 5 $112.78 Automatic Execution
 14:48:29 - 29-Aug-25
Sell* 100 $112.78 Automatic Execution
 14:48:29 - 29-Aug-25
Sell* 3 $112.78 Automatic Execution
 14:48:29 - 29-Aug-25
Sell* 7 $112.78 Automatic Execution
 14:48:29 - 29-Aug-25
Sell* 3 $112.78 Automatic Execution
 14:48:29 - 29-Aug-25
Buy* 1 $112.79 Automatic Execution
 14:48:29 - 29-Aug-25
Buy* 1 $112.79 Automatic Execution
 14:48:29 - 29-Aug-25
Sell* 100 $112.80 Automatic Execution
 14:48:29 - 29-Aug-25
Sell* 100 $112.81 Automatic Execution
 14:48:29 - 29-Aug-25
Sell* 32 $112.81 Automatic Execution
 14:48:29 - 29-Aug-25
Sell* 68 $112.81 Automatic Execution
 14:48:29 - 29-Aug-25
Sell* 100 $112.81 Automatic Execution
 14:48:29 - 29-Aug-25
Sell* 100 $112.81 Automatic Execution
 14:48:29 - 29-Aug-25
Buy* 10 $112.81 Automatic Execution
 14:48:20 - 29-Aug-25
Buy* 24 $112.805 Automatic Execution
 14:48:15 - 29-Aug-25
Sell* 100 $112.79 Automatic Execution
 14:48:12 - 29-Aug-25
Sell* 33 $112.79 Automatic Execution
 14:48:12 - 29-Aug-25
Sell* 2 $112.79 Automatic Execution
 14:48:12 - 29-Aug-25
Sell* 8 $112.79 Automatic Execution
 14:48:12 - 29-Aug-25
Buy* 100 $112.77 Automatic Execution
 14:48:08 - 29-Aug-25
Sell* 100 $112.75 Automatic Execution
 14:46:58 - 29-Aug-25
Buy* 100 $112.75 Automatic Execution
 14:46:55 - 29-Aug-25
Buy* 11 $112.76 Automatic Execution
 14:46:55 - 29-Aug-25
Buy* 11 $112.76 Automatic Execution
 14:46:55 - 29-Aug-25
Buy* 1 $112.77 Automatic Execution
 14:46:55 - 29-Aug-25
Sell* 51 $112.73 Automatic Execution
 14:46:02 - 29-Aug-25
Sell* 149 $112.73 Automatic Execution
 14:46:02 - 29-Aug-25
Sell* 2 $112.73 Automatic Execution
 14:46:02 - 29-Aug-25
Buy* 1 $112.68 Automatic Execution
 14:34:48 - 29-Aug-25
Buy* 2 $112.68 Automatic Execution
 14:34:46 - 29-Aug-25
Buy* 100 $112.64 Automatic Execution
 14:34:07 - 29-Aug-25
Buy* 10 $112.635 Automatic Execution
 14:34:01 - 29-Aug-25
Buy* 10 $112.635 Automatic Execution
 14:34:01 - 29-Aug-25
Buy* 4 $112.635 Automatic Execution
 14:34:01 - 29-Aug-25
Buy* 167 $112.63 Automatic Execution
 14:34:01 - 29-Aug-25
Sell* 28 $112.63 Automatic Execution
 14:33:31 - 29-Aug-25
Sell* 28 $112.63 Automatic Execution
 14:33:31 - 29-Aug-25
Buy* 37 $112.63 Automatic Execution
 14:33:31 - 29-Aug-25
Buy* 100 $112.63 Automatic Execution
 14:33:31 - 29-Aug-25
Buy* 63 $112.63 Automatic Execution
 14:33:31 - 29-Aug-25
Buy* 37 $112.63 Automatic Execution
 14:33:31 - 29-Aug-25
Sell* 100 $112.61 Automatic Execution
 14:33:14 - 29-Aug-25
Buy* 10 $112.62 Automatic Execution
 14:32:59 - 29-Aug-25
Sell* 2 $112.61 Automatic Execution
 14:32:12 - 29-Aug-25
Sell* 2 $112.61 Automatic Execution
 14:32:12 - 29-Aug-25
Sell* 2 $112.61 Automatic Execution
 14:32:12 - 29-Aug-25
Sell* 2 $112.61 Automatic Execution
 14:32:12 - 29-Aug-25
Sell* 100 $112.62 Automatic Execution
 14:32:10 - 29-Aug-25
Sell* 100 $112.62 Automatic Execution
 14:32:10 - 29-Aug-25
Buy* 100 $112.63 Automatic Execution
 14:32:04 - 29-Aug-25
Sell* 1 $112.62 Automatic Execution
 14:31:52 - 29-Aug-25
Sell* 21 $112.63 Automatic Execution
 14:31:51 - 29-Aug-25
Sell* 2 $112.63 Automatic Execution
 14:31:21 - 29-Aug-25
Sell* 2 $112.63 Automatic Execution
 14:31:21 - 29-Aug-25
Sell* 4 $112.63 Automatic Execution
 14:31:21 - 29-Aug-25
Sell* 27 $112.64 Automatic Execution
 14:31:16 - 29-Aug-25
Sell* 100 $112.64 Automatic Execution
 14:31:16 - 29-Aug-25
Sell* 5 $112.64 Automatic Execution
 14:31:16 - 29-Aug-25
Sell* 3 $112.64 Automatic Execution
 14:31:16 - 29-Aug-25
Sell* 11 $112.64 Automatic Execution
 14:31:16 - 29-Aug-25
Sell* 100 $112.64 Automatic Execution
 14:31:16 - 29-Aug-25
Sell* 3 $112.65 Automatic Execution
 14:31:16 - 29-Aug-25
Sell* 59 $112.64 Automatic Execution
 14:31:16 - 29-Aug-25
Sell* 5 $112.64 Automatic Execution
 14:31:16 - 29-Aug-25
Sell* 5 $112.65 Automatic Execution
 14:31:07 - 29-Aug-25
Buy* 1 $112.65 Automatic Execution
 14:31:07 - 29-Aug-25
Sell* 100 $112.65 Automatic Execution
 14:30:30 - 29-Aug-25
Buy* 10 $112.65 Automatic Execution
 14:30:24 - 29-Aug-25
Buy* 100 $112.65 Automatic Execution
 14:30:24 - 29-Aug-25
Buy* 2 $112.64 Automatic Execution
 14:29:42 - 29-Aug-25
Buy* 1 $112.64 Automatic Execution
 14:29:42 - 29-Aug-25
Sell* 87 $112.64 Automatic Execution
 14:29:42 - 29-Aug-25
Sell* 13 $112.64 Automatic Execution
 14:29:42 - 29-Aug-25
Sell* 5 $112.64 Automatic Execution
 14:29:42 - 29-Aug-25
Sell* 74 $112.65 Automatic Execution
 14:29:15 - 29-Aug-25
Buy* 100 $112.65 Automatic Execution
 14:29:15 - 29-Aug-25
Buy* 100 $112.65 Automatic Execution
 14:29:15 - 29-Aug-25
Buy* 100 $112.64 Automatic Execution
 14:28:56 - 29-Aug-25
Sell* 5 $112.62 Automatic Execution
 14:28:11 - 29-Aug-25
Sell* 9 $112.62 Automatic Execution
 14:28:11 - 29-Aug-25
Sell* 1 $112.62 Automatic Execution
 14:28:11 - 29-Aug-25
Buy* 42 $112.64 Automatic Execution
 14:28:06 - 29-Aug-25
Sell* 100 $112.63 Automatic Execution
 14:28:06 - 29-Aug-25
Sell* 100 $112.63 Automatic Execution
 14:28:06 - 29-Aug-25
Sell* 5 $112.63 Automatic Execution
 14:28:06 - 29-Aug-25
Unknown* 50 $112.64 Automatic Execution
 14:27:50 - 29-Aug-25
Buy* 35 $112.60 Automatic Execution
 14:27:21 - 29-Aug-25
Buy* 15 $112.60 Automatic Execution
 14:27:21 - 29-Aug-25
Buy* 1 $112.58 Automatic Execution
 14:27:13 - 29-Aug-25
Buy* 18 $112.56 Automatic Execution
 14:27:10 - 29-Aug-25
Buy* 100 $112.55 Automatic Execution
 14:26:58 - 29-Aug-25
Buy* 1 $112.55 Automatic Execution
 14:26:58 - 29-Aug-25
Buy* 5 $112.53 Automatic Execution
 14:26:46 - 29-Aug-25
Sell* 5 $112.53 Automatic Execution
 14:26:46 - 29-Aug-25
Unknown* 30 $112.53 Automatic Execution
 14:26:40 - 29-Aug-25
Unknown* 3 $112.53 Automatic Execution
 14:26:39 - 29-Aug-25
Sell* 63 $112.525 Automatic Execution
 14:26:10 - 29-Aug-25
Buy* 100 $112.54 Automatic Execution
 14:26:10 - 29-Aug-25
Sell* 63 $112.525 Automatic Execution
 14:26:10 - 29-Aug-25
Sell* 63 $112.525 Automatic Execution
 14:26:10 - 29-Aug-25
Unknown* 100 $112.53 Automatic Execution
 14:25:33 - 29-Aug-25
Buy* 100 $112.52 Automatic Execution
 14:25:28 - 29-Aug-25
Sell* 100 $112.51 Automatic Execution
 14:25:02 - 29-Aug-25
Sell* 5 $112.51 Automatic Execution
 14:25:02 - 29-Aug-25
Sell* 5 $112.53 Automatic Execution
 14:24:32 - 29-Aug-25
Buy* 100 $112.53 Automatic Execution
 14:24:13 - 29-Aug-25
Buy* 100 $112.53 Automatic Execution
 14:24:13 - 29-Aug-25
Buy* 2 $112.52 Automatic Execution
 14:23:13 - 29-Aug-25
Sell* 33 $112.52 Automatic Execution
 14:23:12 - 29-Aug-25
Sell* 7 $112.52 Automatic Execution
 14:23:12 - 29-Aug-25
Sell* 46 $112.53 Automatic Execution
 14:23:12 - 29-Aug-25
Sell* 16 $112.53 Automatic Execution
 14:23:12 - 29-Aug-25
Sell* 1 $112.53 Automatic Execution
 14:23:12 - 29-Aug-25
Sell* 3 $112.54 Automatic Execution
 14:22:46 - 29-Aug-25
Sell* 5 $112.54 Automatic Execution
 14:22:46 - 29-Aug-25
Sell* 9 $112.54 Automatic Execution
 14:22:46 - 29-Aug-25
Sell* 100 $112.55 Automatic Execution
 14:22:44 - 29-Aug-25
Unknown* 100 $112.56 Automatic Execution
 14:22:44 - 29-Aug-25
Sell* 5 $112.55 Automatic Execution
 14:22:44 - 29-Aug-25
Buy* 1 $112.57 Automatic Execution
 14:22:17 - 29-Aug-25
Buy* 23 $112.54 Automatic Execution
 14:21:58 - 29-Aug-25
Buy* 25 $112.54 Automatic Execution
 14:21:58 - 29-Aug-25
Buy* 100 $112.54 Automatic Execution
 14:21:58 - 29-Aug-25
Unknown* 100 $112.535 Automatic Execution
 14:21:52 - 29-Aug-25
Sell* 1 $112.54 Automatic Execution
 14:21:37 - 29-Aug-25
Sell* 1 $112.535 Automatic Execution
 14:21:37 - 29-Aug-25
Sell* 1 $112.54 Automatic Execution
 14:21:37 - 29-Aug-25
Sell* 5 $112.55 Automatic Execution
 14:21:03 - 29-Aug-25
Sell* 5 $112.55 Automatic Execution
 14:21:03 - 29-Aug-25
Buy* 100 $112.575 Automatic Execution
 14:21:03 - 29-Aug-25
Sell* 100 $112.56 Automatic Execution
 14:21:03 - 29-Aug-25
Buy* 7 $112.57 Automatic Execution
 14:20:58 - 29-Aug-25
Unknown* 7 $112.57 Automatic Execution
 14:20:58 - 29-Aug-25
Unknown* 7 $112.57 Automatic Execution
 14:20:58 - 29-Aug-25
Buy* 100 $112.58 Automatic Execution
 14:20:58 - 29-Aug-25
Sell* 8 $112.57 Automatic Execution
 14:20:58 - 29-Aug-25
Sell* 5 $112.57 Automatic Execution
 14:20:58 - 29-Aug-25
Sell* 2 $112.57 Automatic Execution
 14:20:58 - 29-Aug-25
Buy* 95 $112.58 Automatic Execution
 14:20:54 - 29-Aug-25
Buy* 5 $112.58 Automatic Execution
 14:20:54 - 29-Aug-25
Sell* 100 $112.54 Automatic Execution
 14:20:41 - 29-Aug-25
Sell* 3 $112.54 Automatic Execution
 14:20:41 - 29-Aug-25
Sell* 3 $112.54 Automatic Execution
 14:20:41 - 29-Aug-25
Sell* 1 $112.54 Automatic Execution
 14:20:41 - 29-Aug-25
Sell* 5 $112.54 Automatic Execution
 14:20:41 - 29-Aug-25
Sell* 100 $112.55 Automatic Execution
 14:20:41 - 29-Aug-25
Sell* 15 $112.55 Automatic Execution
 14:20:24 - 29-Aug-25
Sell* 11 $112.56 Automatic Execution
 14:20:23 - 29-Aug-25
Sell* 4 $112.56 Automatic Execution
 14:20:23 - 29-Aug-25
Sell* 100 $112.58 Automatic Execution
 14:20:22 - 29-Aug-25
Unknown* 25 $112.56 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 50 $112.57 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 50 $112.56 Automatic Execution
 14:20:19 - 29-Aug-25
Buy* 50 $112.56 Automatic Execution
 14:20:19 - 29-Aug-25
Sell* 21 $112.55 Automatic Execution
 14:20:19 - 29-Aug-25
Sell* 25 $112.55 Automatic Execution
 14:20:19 - 29-Aug-25
Sell* 5 $112.55 Automatic Execution
 14:20:19 - 29-Aug-25
Buy* 1 $112.54 Automatic Execution
 14:20:18 - 29-Aug-25
Buy* 50 $112.56 Automatic Execution
 14:20:17 - 29-Aug-25
Buy* 100 $112.53 Automatic Execution
 14:20:17 - 29-Aug-25
Buy* 84 $112.53 Automatic Execution
 14:20:17 - 29-Aug-25
Buy* 16 $112.53 Automatic Execution
 14:20:17 - 29-Aug-25
Buy* 3 $112.52 Automatic Execution
 14:20:16 - 29-Aug-25
Buy* 50 $112.53 Automatic Execution
 14:20:16 - 29-Aug-25
Buy* 20 $112.50 Automatic Execution
 14:20:14 - 29-Aug-25
Unknown* 100 $112.50 Automatic Execution
 14:19:30 - 29-Aug-25
Unknown* 50 $112.50 Automatic Execution
 14:19:22 - 29-Aug-25
Buy* 100 $112.49 Automatic Execution
 14:19:09 - 29-Aug-25
Buy* 52 $112.49 Automatic Execution
 14:19:09 - 29-Aug-25
Buy* 48 $112.49 Automatic Execution
 14:19:09 - 29-Aug-25
Buy* 48 $112.49 Automatic Execution
 14:19:09 - 29-Aug-25
Buy* 6 $112.48 Automatic Execution
 14:18:37 - 29-Aug-25
Buy* 28 $112.48 Automatic Execution
 14:18:37 - 29-Aug-25
Buy* 66 $112.48 Automatic Execution
 14:18:37 - 29-Aug-25
Sell* 100 $112.48 Automatic Execution
 14:18:31 - 29-Aug-25
Sell* 100 $112.48 Automatic Execution
 14:18:31 - 29-Aug-25
Sell* 100 $112.48 Automatic Execution
 14:18:31 - 29-Aug-25
Sell* 5 $112.48 Automatic Execution
 14:18:31 - 29-Aug-25
Sell* 46 $112.48 Automatic Execution
 14:18:31 - 29-Aug-25
Sell* 10 $112.48 Automatic Execution
 14:18:31 - 29-Aug-25
Sell* 4 $112.48 Automatic Execution
 14:17:55 - 29-Aug-25
Sell* 5 $112.46 Automatic Execution
 14:16:37 - 29-Aug-25
Sell* 22 $112.46 Automatic Execution
 14:16:37 - 29-Aug-25
Sell* 1 $112.46 Automatic Execution
 14:16:37 - 29-Aug-25
Sell* 5 $112.47 Automatic Execution
 14:16:37 - 29-Aug-25
Sell* 4 $112.47 Automatic Execution
 14:16:37 - 29-Aug-25
Sell* 4 $112.47 Automatic Execution
 14:16:37 - 29-Aug-25
Sell* 100 $112.48 Automatic Execution
 14:16:16 - 29-Aug-25
Sell* 25 $112.48 Automatic Execution
 14:15:54 - 29-Aug-25
Sell* 25 $112.48 Automatic Execution
 14:15:54 - 29-Aug-25
Sell* 100 $112.48 Automatic Execution
 14:15:53 - 29-Aug-25
Unknown* 100 $112.49 Automatic Execution
 14:15:43 - 29-Aug-25
Sell* 5 $112.365 Automatic Execution
 14:03:42 - 29-Aug-25
Sell* 5 $112.365 Automatic Execution
 14:03:42 - 29-Aug-25
Sell* 5 $112.37 Automatic Execution
 14:03:31 - 29-Aug-25
Sell* 9 $112.37 Automatic Execution
 14:03:31 - 29-Aug-25
Buy* 100 $112.38 Automatic Execution
 14:03:08 - 29-Aug-25
Sell* 5 $112.37 Automatic Execution
 14:02:52 - 29-Aug-25
Buy* 100 $112.37 Automatic Execution
 14:02:29 - 29-Aug-25
Sell* 5 $112.35 Automatic Execution
 14:01:48 - 29-Aug-25
Sell* 5 $112.36 Automatic Execution
 14:01:48 - 29-Aug-25
Sell* 14 $112.37 Automatic Execution
 14:01:44 - 29-Aug-25
Sell* 100 $112.37 Automatic Execution
 14:01:44 - 29-Aug-25
Sell* 5 $112.37 Automatic Execution
 14:01:32 - 29-Aug-25
Sell* 10 $112.37 Automatic Execution
 14:00:41 - 29-Aug-25
Buy* 2 $112.39 Automatic Execution
 14:00:13 - 29-Aug-25
Buy* 5 $112.39 Automatic Execution
 14:00:13 - 29-Aug-25
Sell* 5 $112.37 Automatic Execution
 13:58:49 - 29-Aug-25
Sell* 8 $112.37 Automatic Execution
 13:58:49 - 29-Aug-25
Sell* 36 $112.37 Automatic Execution
 13:58:49 - 29-Aug-25
Sell* 1 $112.38 Automatic Execution
 13:58:49 - 29-Aug-25
Sell* 2 $112.38 Automatic Execution
 13:58:49 - 29-Aug-25
Sell* 43 $112.39 Automatic Execution
 13:58:48 - 29-Aug-25
Sell* 35 $112.39 Automatic Execution
 13:58:48 - 29-Aug-25
Sell* 100 $112.40 Automatic Execution
 13:58:48 - 29-Aug-25
Buy* 100 $112.39 Automatic Execution
 13:58:35 - 29-Aug-25
Unknown* 1 $112.38 Automatic Execution
 13:58:28 - 29-Aug-25
Sell* 2 $112.38 Automatic Execution
 13:57:57 - 29-Aug-25
Sell* 3 $112.38 Automatic Execution
 13:57:57 - 29-Aug-25
Sell* 1 $112.38 Automatic Execution
 13:57:57 - 29-Aug-25
Unknown* 5 $112.40 Automatic Execution
 13:57:54 - 29-Aug-25
Sell* 8 $112.40 Automatic Execution
 13:57:53 - 29-Aug-25
Unknown* 4 $112.41 Automatic Execution
 13:57:37 - 29-Aug-25
Sell* 1 $112.40 Automatic Execution
 13:57:21 - 29-Aug-25
Unknown* 100 $112.41 Automatic Execution
 13:57:02 - 29-Aug-25
Buy* 2 $112.40 Automatic Execution
 13:56:38 - 29-Aug-25
Sell* 5 $112.40 Automatic Execution
 13:56:38 - 29-Aug-25
Buy* 9 $112.43 Automatic Execution
 13:56:23 - 29-Aug-25
Buy* 12 $112.41 Automatic Execution
 13:56:23 - 29-Aug-25
Buy* 75 $112.38 Automatic Execution
 13:55:57 - 29-Aug-25
Unknown* 25 $112.38 Automatic Execution
 13:55:57 - 29-Aug-25
Buy* 58 $112.37 Automatic Execution
 13:55:57 - 29-Aug-25
Buy* 3 $112.37 Automatic Execution
 13:55:57 - 29-Aug-25
Buy* 100 $112.37 Automatic Execution
 13:55:52 - 29-Aug-25
Buy* 33 $112.37 Automatic Execution
 13:55:51 - 29-Aug-25
Buy* 6 $112.37 Automatic Execution
 13:55:50 - 29-Aug-25
Sell* 5 $112.36 Automatic Execution
 13:54:40 - 29-Aug-25
Buy* 1 $112.35 Automatic Execution
 13:54:04 - 29-Aug-25
Buy* 39 $112.34 Automatic Execution
 13:54:04 - 29-Aug-25
Buy* 165 $112.335 Automatic Execution
 13:54:04 - 29-Aug-25
Buy* 85 $112.33 Automatic Execution
 13:54:03 - 29-Aug-25
Buy* 14 $112.33 Automatic Execution
 13:54:03 - 29-Aug-25
Buy* 100 $112.33 Automatic Execution
 13:54:03 - 29-Aug-25
Buy* 1 $112.33 Automatic Execution
 13:54:03 - 29-Aug-25
Unknown* 85 $112.31 Automatic Execution
 13:53:31 - 29-Aug-25
Sell* 5 $112.31 Automatic Execution
 13:53:31 - 29-Aug-25
Sell* 5 $112.31 Automatic Execution
 13:53:31 - 29-Aug-25
Sell* 5 $112.31 Automatic Execution
 13:53:31 - 29-Aug-25
Sell* 5 $112.31 Automatic Execution
 13:53:31 - 29-Aug-25
Sell* 2 $112.31 Automatic Execution
 13:53:31 - 29-Aug-25
Sell* 10 $112.31 Automatic Execution
 13:53:31 - 29-Aug-25
Buy* 6 $112.33 Automatic Execution
 13:53:00 - 29-Aug-25
Buy* 4 $112.33 Automatic Execution
 13:53:00 - 29-Aug-25
Buy* 4 $112.33 Automatic Execution
 13:53:00 - 29-Aug-25
Buy* 4 $112.33 Automatic Execution
 13:53:00 - 29-Aug-25
Sell* 5 $112.32 Automatic Execution
 13:52:31 - 29-Aug-25
Sell* 5 $112.32 Automatic Execution
 13:52:31 - 29-Aug-25
Buy* 88 $112.33 Automatic Execution
 13:52:18 - 29-Aug-25
Buy* 3 $112.33 Automatic Execution
 13:52:18 - 29-Aug-25
Buy* 12 $112.33 Automatic Execution
 13:52:18 - 29-Aug-25
Buy* 100 $112.325 Automatic Execution
 13:52:16 - 29-Aug-25
Unknown* 100 $112.315 Automatic Execution
 13:52:16 - 29-Aug-25
Buy* 2 $112.31 Automatic Execution
 13:52:08 - 29-Aug-25
Buy* 2 $112.31 Automatic Execution
 13:52:08 - 29-Aug-25
Buy* 20 $112.31 Automatic Execution
 13:52:08 - 29-Aug-25
Buy* 20 $112.31 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 94 $112.30 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 1 $112.30 Automatic Execution
 13:51:42 - 29-Aug-25
Buy* 5 $112.30 Automatic Execution
 13:51:41 - 29-Aug-25
Sell* 4 $112.29 Automatic Execution
 13:51:14 - 29-Aug-25
Sell* 2 $112.29 Automatic Execution
 13:51:14 - 29-Aug-25
Sell* 7 $112.30 Automatic Execution
 13:51:14 - 29-Aug-25
Sell* 6 $112.30 Automatic Execution
 13:51:14 - 29-Aug-25
Sell* 12 $112.30 Automatic Execution
 13:50:31 - 29-Aug-25
Sell* 5 $112.31 Automatic Execution
 13:50:31 - 29-Aug-25
Sell* 3 $112.31 Automatic Execution
 13:50:31 - 29-Aug-25
Sell* 2 $112.31 Automatic Execution
 13:50:31 - 29-Aug-25
Sell* 2 $112.31 Automatic Execution
 13:50:17 - 29-Aug-25
Sell* 4 $112.31 Automatic Execution
 13:50:17 - 29-Aug-25
Sell* 100 $112.32 Automatic Execution
 13:50:17 - 29-Aug-25
Sell* 4 $112.32 Automatic Execution
 13:50:17 - 29-Aug-25
Sell* 49 $112.32 Automatic Execution
 13:50:17 - 29-Aug-25
Sell* 5 $112.32 Automatic Execution
 13:50:17 - 29-Aug-25
Buy* 11 $112.34 Automatic Execution
 13:50:13 - 29-Aug-25
Sell* 32 $112.33 Automatic Execution
 13:49:51 - 29-Aug-25
Buy* 100 $112.33 Automatic Execution
 13:49:14 - 29-Aug-25
Sell* 5 $112.31 Automatic Execution
 13:49:01 - 29-Aug-25
Buy* 59 $112.32 Automatic Execution
 13:49:01 - 29-Aug-25
Buy* 8 $112.32 Automatic Execution
 13:49:01 - 29-Aug-25
Buy* 18 $112.32 Automatic Execution
 13:49:01 - 29-Aug-25
Buy* 5 $112.32 Automatic Execution
 13:49:01 - 29-Aug-25
Sell* 5 $112.32 Automatic Execution
 13:49:01 - 29-Aug-25
Sell* 5 $112.32 Automatic Execution
 13:49:01 - 29-Aug-25
Sell* 100 $112.32 Automatic Execution
 13:49:01 - 29-Aug-25
Sell* 5 $112.32 Automatic Execution
 13:49:01 - 29-Aug-25
Sell* 13 $112.32 Automatic Execution
 13:49:01 - 29-Aug-25
Sell* 15 $112.32 Automatic Execution
 13:48:46 - 29-Aug-25
Buy* 1 $112.31 Automatic Execution
 13:48:41 - 29-Aug-25
Buy* 99 $112.31 Automatic Execution
 13:48:41 - 29-Aug-25
Buy* 1 $112.31 Automatic Execution
 13:48:41 - 29-Aug-25
Buy* 18 $112.30 Automatic Execution
 13:48:41 - 29-Aug-25
Buy* 1 $112.30 Automatic Execution
 13:47:58 - 29-Aug-25
Buy* 35 $112.30 Automatic Execution
 13:47:58 - 29-Aug-25
Buy* 1 $112.29 Automatic Execution
 13:47:58 - 29-Aug-25
Buy* 3 $112.28 Automatic Execution
 13:47:54 - 29-Aug-25
Buy* 100 $112.27 Automatic Execution
 13:47:54 - 29-Aug-25
Buy* 9 $112.27 Automatic Execution
 13:47:54 - 29-Aug-25
Sell* 18 $112.25 Automatic Execution
 13:47:54 - 29-Aug-25
Sell* 2 $112.25 Automatic Execution
 13:47:54 - 29-Aug-25
Buy* 10 $112.25 Automatic Execution
 13:47:31 - 29-Aug-25
Buy* 100 $112.24 Automatic Execution
 13:47:16 - 29-Aug-25
Sell* 61 $112.24 Automatic Execution
 13:46:59 - 29-Aug-25
Sell* 2 $112.24 Automatic Execution
 13:46:59 - 29-Aug-25
Sell* 61 $112.24 Automatic Execution
 13:46:59 - 29-Aug-25
Sell* 2 $112.24 Automatic Execution
 13:46:59 - 29-Aug-25
Sell* 1 $112.24 Automatic Execution
 13:46:09 - 29-Aug-25
Buy* 3 $112.25 Automatic Execution
 13:45:59 - 29-Aug-25
Buy* 3 $112.27 Automatic Execution
 13:33:14 - 29-Aug-25
Buy* 71 $112.27 Automatic Execution
 13:33:14 - 29-Aug-25
Buy* 29 $112.27 Automatic Execution
 13:33:14 - 29-Aug-25
Buy* 25 $112.26 Automatic Execution
 13:33:13 - 29-Aug-25
Buy* 12 $112.26 Automatic Execution
 13:33:06 - 29-Aug-25
Buy* 2 $112.26 Automatic Execution
 13:33:06 - 29-Aug-25
Buy* 13 $112.25 Automatic Execution
 13:32:55 - 29-Aug-25
Buy* 87 $112.25 Automatic Execution
 13:32:55 - 29-Aug-25
Sell* 4 $112.23 Automatic Execution
 13:32:51 - 29-Aug-25
Sell* 6 $112.23 Automatic Execution
 13:32:51 - 29-Aug-25
Sell* 7 $112.23 Automatic Execution
 13:31:55 - 29-Aug-25
Sell* 12 $112.24 Automatic Execution
 13:31:50 - 29-Aug-25
Sell* 7 $112.24 Automatic Execution
 13:31:50 - 29-Aug-25
Buy* 16 $112.24 Automatic Execution
 13:31:05 - 29-Aug-25
Buy* 100 $112.24 Automatic Execution
 13:29:49 - 29-Aug-25
Sell* 2 $112.24 Automatic Execution
 13:29:46 - 29-Aug-25
Sell* 100 $112.24 Automatic Execution
 13:29:46 - 29-Aug-25
Sell* 10 $112.25 Automatic Execution
 13:29:46 - 29-Aug-25
Sell* 2 $112.26 Automatic Execution
 13:29:31 - 29-Aug-25
Sell* 100 $112.26 Automatic Execution
 13:29:31 - 29-Aug-25
Sell* 1 $112.25 Automatic Execution
 13:28:39 - 29-Aug-25
Sell* 5 $112.26 Automatic Execution
 13:28:35 - 29-Aug-25
Buy* 12 $112.28 Automatic Execution
 13:28:14 - 29-Aug-25
Sell* 100 $112.235 Automatic Execution
 13:27:29 - 29-Aug-25
Sell* 7 $112.28 Automatic Execution
 13:26:39 - 29-Aug-25
Sell* 23 $112.28 Automatic Execution
 13:26:39 - 29-Aug-25
Sell* 1 $112.28 Automatic Execution
 13:26:39 - 29-Aug-25
Sell* 16 $112.28 Automatic Execution
 13:26:39 - 29-Aug-25
Buy* 100 $112.27 Automatic Execution
 13:26:39 - 29-Aug-25
Buy* 45 $112.27 Automatic Execution
 13:26:39 - 29-Aug-25
Buy* 1 $112.25 Automatic Execution
 13:26:35 - 29-Aug-25
Sell* 9 $112.26 Automatic Execution
 13:26:30 - 29-Aug-25
Sell* 8 $112.26 Automatic Execution
 13:26:30 - 29-Aug-25
Sell* 10 $112.26 Automatic Execution
 13:26:30 - 29-Aug-25
Buy* 99 $112.27 Automatic Execution
 13:26:30 - 29-Aug-25
Sell* 1 $112.28 Automatic Execution
 13:26:20 - 29-Aug-25
Sell* 5 $112.29 Automatic Execution
 13:26:20 - 29-Aug-25
Sell* 1 $112.34 Automatic Execution
 13:25:43 - 29-Aug-25
Sell* 100 $112.35 Automatic Execution
 13:25:15 - 29-Aug-25
Sell* 100 $112.36 Automatic Execution
 13:25:13 - 29-Aug-25
Sell* 7 $112.36 Automatic Execution
 13:25:13 - 29-Aug-25
Sell* 5 $112.36 Automatic Execution
 13:25:13 - 29-Aug-25
Sell* 6 $112.37 Automatic Execution
 13:25:13 - 29-Aug-25
Sell* 85 $112.37 Automatic Execution
 13:25:13 - 29-Aug-25
Buy* 5 $112.39 Automatic Execution
 13:25:13 - 29-Aug-25
Sell* 56 $112.38 Automatic Execution
 13:25:13 - 29-Aug-25
Sell* 100 $112.38 Automatic Execution
 13:25:13 - 29-Aug-25
Sell* 2 $112.39 Automatic Execution
 13:25:13 - 29-Aug-25
Unknown* 25 $112.40 Automatic Execution
 13:25:13 - 29-Aug-25
Unknown* 100 $112.40 Automatic Execution
 13:25:13 - 29-Aug-25
Buy* 100 $112.40 Automatic Execution
 13:25:13 - 29-Aug-25
Buy* 83 $112.40 Automatic Execution
 13:25:13 - 29-Aug-25
Buy* 17 $112.40 Automatic Execution
 13:25:13 - 29-Aug-25
Buy* 100 $112.40 Automatic Execution
 13:25:13 - 29-Aug-25
Sell* 31 $112.38 Automatic Execution
 13:25:12 - 29-Aug-25
Sell* 100 $112.38 Automatic Execution
 13:25:12 - 29-Aug-25
Sell* 100 $112.38 Automatic Execution
 13:25:12 - 29-Aug-25
Sell* 100 $112.38 Automatic Execution
 13:25:12 - 29-Aug-25
Sell* 13 $112.38 Automatic Execution
 13:25:12 - 29-Aug-25
Sell* 69 $112.38 Automatic Execution
 13:25:12 - 29-Aug-25
Sell* 5 $112.38 Automatic Execution
 13:25:12 - 29-Aug-25
Sell* 11 $112.38 Automatic Execution
 13:25:12 - 29-Aug-25
Unknown* 100 $112.39 Automatic Execution
 13:25:12 - 29-Aug-25
Unknown* 50 $112.39 Automatic Execution
 13:25:12 - 29-Aug-25
Unknown* 100 $112.39 Automatic Execution
 13:25:12 - 29-Aug-25
Sell* 72 $112.39 Automatic Execution
 13:25:12 - 29-Aug-25
Sell* 28 $112.39 Automatic Execution
 13:25:12 - 29-Aug-25
Sell* 42 $112.39 Automatic Execution
 13:25:12 - 29-Aug-25
Sell* 50 $112.39 Automatic Execution
 13:25:12 - 29-Aug-25
Sell* 108 $112.39 Automatic Execution
 13:25:12 - 29-Aug-25
Sell* 3 $112.40 Automatic Execution
 13:24:57 - 29-Aug-25
Sell* 16 $112.41 Automatic Execution
 13:24:25 - 29-Aug-25
Sell* 100 $112.42 Automatic Execution
 13:24:23 - 29-Aug-25
Sell* 3 $112.43 Automatic Execution
 13:24:21 - 29-Aug-25
Sell* 3 $112.42 Automatic Execution
 13:24:21 - 29-Aug-25
Sell* 3 $112.42 Automatic Execution
 13:24:21 - 29-Aug-25
Unknown* 4 $112.42 Automatic Execution
 13:24:20 - 29-Aug-25
Buy* 25 $112.435 Automatic Execution
 13:23:47 - 29-Aug-25
Buy* 100 $112.43 Automatic Execution
 13:23:47 - 29-Aug-25
Buy* 57 $112.44 Automatic Execution
 13:23:07 - 29-Aug-25
Buy* 63 $112.44 Automatic Execution
 13:23:07 - 29-Aug-25
Sell* 10 $112.43 Automatic Execution
 13:23:02 - 29-Aug-25
Sell* 27 $112.43 Automatic Execution
 13:23:02 - 29-Aug-25
Sell* 6 $112.44 Automatic Execution
 13:22:50 - 29-Aug-25
Sell* 5 $112.47 Automatic Execution
 13:22:43 - 29-Aug-25
Buy* 100 $112.47 Automatic Execution
 13:22:43 - 29-Aug-25
Buy* 50 $112.47 Automatic Execution
 13:22:43 - 29-Aug-25
Sell* 1 $112.46 Automatic Execution
 13:22:16 - 29-Aug-25
Sell* 18 $112.47 Automatic Execution
 13:22:04 - 29-Aug-25
Buy* 37 $112.49 Automatic Execution
 13:21:30 - 29-Aug-25
Sell* 63 $112.49 Automatic Execution
 13:21:30 - 29-Aug-25
Unknown* 42 $112.50 Automatic Execution
 13:21:14 - 29-Aug-25
Buy* 2 $112.48 Automatic Execution
 13:21:12 - 29-Aug-25
Buy* 98 $112.48 Automatic Execution
 13:21:02 - 29-Aug-25
Sell* 2 $112.47 Automatic Execution
 13:20:40 - 29-Aug-25
Sell* 22 $112.47 Automatic Execution
 13:20:40 - 29-Aug-25
Sell* 100 $112.47 Automatic Execution
 13:20:40 - 29-Aug-25
Sell* 1 $112.48 Automatic Execution
 13:20:40 - 29-Aug-25
Sell* 100 $112.49 Automatic Execution
 13:20:40 - 29-Aug-25
Sell* 41 $112.49 Automatic Execution
 13:20:30 - 29-Aug-25
Sell* 41 $112.49 Automatic Execution
 13:20:30 - 29-Aug-25
Sell* 59 $112.49 Automatic Execution
 13:20:30 - 29-Aug-25
Sell* 34 $112.50 Automatic Execution
 13:20:30 - 29-Aug-25
Sell* 5 $112.50 Automatic Execution
 13:20:30 - 29-Aug-25
Sell* 10 $112.51 Automatic Execution
 13:20:26 - 29-Aug-25
Sell* 10 $112.51 Automatic Execution
 13:20:26 - 29-Aug-25
Buy* 100 $112.52 Automatic Execution
 13:20:11 - 29-Aug-25
Sell* 10 $112.49 Automatic Execution
 13:20:03 - 29-Aug-25
Buy* 11 $112.49 Automatic Execution
 13:20:03 - 29-Aug-25
Buy* 25 $112.48 Automatic Execution
 13:20:03 - 29-Aug-25
Buy* 1 $112.49 Automatic Execution
 13:20:02 - 29-Aug-25
Buy* 1 $112.49 Automatic Execution
 13:20:02 - 29-Aug-25
Unknown* 1 $112.48 Automatic Execution
 13:20:02 - 29-Aug-25
Buy* 1 $112.48 Automatic Execution
 13:20:02 - 29-Aug-25
Buy* 1 $112.48 Automatic Execution
 13:20:02 - 29-Aug-25
Buy* 2 $112.48 Automatic Execution
 13:20:02 - 29-Aug-25
Buy* 38 $112.48 Automatic Execution
 13:20:02 - 29-Aug-25
Buy* 100 $112.46 Automatic Execution
 13:20:02 - 29-Aug-25
Buy* 100 $112.44 Automatic Execution
 13:19:32 - 29-Aug-25
Sell* 5 $112.43 Automatic Execution
 13:19:20 - 29-Aug-25
Sell* 70 $112.44 Automatic Execution
 13:19:20 - 29-Aug-25
Sell* 10 $112.44 Automatic Execution
 13:19:20 - 29-Aug-25
Sell* 10 $112.44 Automatic Execution
 13:19:20 - 29-Aug-25
Sell* 10 $112.44 Automatic Execution
 13:19:20 - 29-Aug-25
Sell* 10 $112.44 Automatic Execution
 13:19:20 - 29-Aug-25
Sell* 5 $112.44 Automatic Execution
 13:19:20 - 29-Aug-25
Sell* 5 $112.45 Automatic Execution
 13:18:08 - 29-Aug-25
Buy* 1 $112.45 Automatic Execution
 13:17:59 - 29-Aug-25
Unknown* 78 $112.44 Automatic Execution
 13:16:58 - 29-Aug-25
Sell* 5 $112.44 Automatic Execution
 13:16:58 - 29-Aug-25
Sell* 10 $112.44 Automatic Execution
 13:16:58 - 29-Aug-25
Unknown* 2 $112.44 Automatic Execution
 13:16:03 - 29-Aug-25
Buy* 2 $112.44 Automatic Execution
 13:16:03 - 29-Aug-25
Sell* 5 $112.44 Automatic Execution
 13:16:03 - 29-Aug-25
Sell* 1 $112.44 Automatic Execution
 13:16:03 - 29-Aug-25
Sell* 8 $112.44 Automatic Execution
 13:15:33 - 29-Aug-25
Sell* 6 $112.44 Automatic Execution
 13:15:33 - 29-Aug-25
Sell* 6 $112.44 Automatic Execution
 13:15:33 - 29-Aug-25
Sell* 6 $112.41 Automatic Execution
 13:04:04 - 29-Aug-25
Sell* 4 $112.41 Automatic Execution
 13:04:04 - 29-Aug-25
Sell* 5 $112.42 Automatic Execution
 13:03:36 - 29-Aug-25
Sell* 16 $112.43 Automatic Execution
 13:03:35 - 29-Aug-25
Sell* 10 $112.43 Automatic Execution
 13:03:35 - 29-Aug-25
Unknown* 2 $112.45 Automatic Execution
 13:03:35 - 29-Aug-25
Buy* 7 $112.44 Automatic Execution
 13:03:35 - 29-Aug-25
Buy* 1 $112.44 Automatic Execution
 13:03:33 - 29-Aug-25
Buy* 1 $112.43 Automatic Execution
 13:03:33 - 29-Aug-25
Sell* 6 $112.42 Automatic Execution
 13:03:14 - 29-Aug-25
Unknown* 5 $112.41 Automatic Execution
 13:02:19 - 29-Aug-25
Sell* 17 $112.41 Automatic Execution
 13:02:19 - 29-Aug-25
Sell* 95 $112.40 Automatic Execution
 13:01:14 - 29-Aug-25
Sell* 2 $112.40 Automatic Execution
 13:01:14 - 29-Aug-25
Sell* 3 $112.40 Automatic Execution
 13:01:14 - 29-Aug-25
Buy* 96 $112.40 Automatic Execution
 13:01:14 - 29-Aug-25
Buy* 3 $112.40 Automatic Execution
 13:01:14 - 29-Aug-25
Sell* 3 $112.38 Automatic Execution
 13:00:47 - 29-Aug-25
Sell* 3 $112.38 Automatic Execution
 13:00:47 - 29-Aug-25
Buy* 1 $112.40 Automatic Execution
 13:00:42 - 29-Aug-25
Buy* 1 $112.39 Automatic Execution
 13:00:35 - 29-Aug-25
Buy* 61 $112.37 Automatic Execution
 13:00:18 - 29-Aug-25
Sell* 10 $112.35 Automatic Execution
 13:00:16 - 29-Aug-25
Sell* 70 $112.35 Automatic Execution
 13:00:16 - 29-Aug-25
Unknown* 6 $112.36 Automatic Execution
 13:00:16 - 29-Aug-25
Sell* 2 $112.36 Automatic Execution
 12:59:21 - 29-Aug-25
Buy* 3 $112.35 Automatic Execution
 12:59:18 - 29-Aug-25
Buy* 26 $112.35 Automatic Execution
 12:59:18 - 29-Aug-25
Buy* 74 $112.35 Automatic Execution
 12:59:18 - 29-Aug-25
Sell* 4 $112.35 Automatic Execution
 12:59:05 - 29-Aug-25
Sell* 1 $112.36 Automatic Execution
 12:59:05 - 29-Aug-25
Sell* 5 $112.36 Automatic Execution
 12:59:05 - 29-Aug-25
Sell* 5 $112.37 Automatic Execution
 12:58:54 - 29-Aug-25
Sell* 18 $112.38 Automatic Execution
 12:58:54 - 29-Aug-25
Sell* 100 $112.39 Automatic Execution
 12:58:25 - 29-Aug-25
Buy* 3 $112.40 Automatic Execution
 12:58:19 - 29-Aug-25
Buy* 9 $112.39 Automatic Execution
 12:58:18 - 29-Aug-25
Sell* 1 $112.38 Automatic Execution
 12:57:50 - 29-Aug-25
Sell* 1 $112.38 Automatic Execution
 12:57:50 - 29-Aug-25
Buy* 100 $112.38 Automatic Execution
 12:57:50 - 29-Aug-25
Buy* 1 $112.37 Automatic Execution
 12:57:29 - 29-Aug-25
Sell* 1 $112.37 Automatic Execution
 12:56:26 - 29-Aug-25
Sell* 1 $112.37 Automatic Execution
 12:56:26 - 29-Aug-25
Sell* 14 $112.37 Automatic Execution
 12:56:26 - 29-Aug-25
Sell* 1 $112.37 Automatic Execution
 12:56:26 - 29-Aug-25
Sell* 72 $112.37 Automatic Execution
 12:56:26 - 29-Aug-25
Sell* 7 $112.37 Automatic Execution
 12:56:26 - 29-Aug-25
Sell* 26 $112.39 Automatic Execution
 12:56:26 - 29-Aug-25
Sell* 1 $112.39 Automatic Execution
 12:56:13 - 29-Aug-25
Sell* 1 $112.39 Automatic Execution
 12:56:13 - 29-Aug-25
Sell* 1 $112.42 Automatic Execution
 12:55:47 - 29-Aug-25
Sell* 3 $112.43 Automatic Execution
 12:55:41 - 29-Aug-25
Sell* 5 $112.43 Automatic Execution
 12:54:47 - 29-Aug-25
Sell* 6 $112.44 Automatic Execution
 12:54:46 - 29-Aug-25
Buy* 23 $112.43 Automatic Execution
 12:54:44 - 29-Aug-25
Sell* 22 $112.41 Automatic Execution
 12:54:23 - 29-Aug-25
Buy* 10 $112.41 Automatic Execution
 12:54:23 - 29-Aug-25
Sell* 1 $112.40 Automatic Execution
 12:54:01 - 29-Aug-25
Sell* 1 $112.42 Automatic Execution
 12:53:40 - 29-Aug-25
Sell* 8 $112.42 Automatic Execution
 12:53:40 - 29-Aug-25
Sell* 7 $112.43 Automatic Execution
 12:53:14 - 29-Aug-25
Buy* 1 $112.45 Automatic Execution
 12:53:02 - 29-Aug-25
Buy* 35 $112.45 Automatic Execution
 12:53:02 - 29-Aug-25
Buy* 29 $112.45 Automatic Execution
 12:53:02 - 29-Aug-25
Buy* 1 $112.45 Automatic Execution
 12:53:02 - 29-Aug-25
Buy* 3 $112.45 Automatic Execution
 12:53:02 - 29-Aug-25
Buy* 1 $112.45 Automatic Execution
 12:53:02 - 29-Aug-25
Buy* 1 $112.44 Automatic Execution
 12:52:17 - 29-Aug-25
Buy* 1 $112.44 Automatic Execution
 12:52:17 - 29-Aug-25
Buy* 5 $112.44 Automatic Execution
 12:52:17 - 29-Aug-25
Buy* 1 $112.44 Automatic Execution
 12:52:17 - 29-Aug-25
Buy* 5 $112.44 Automatic Execution
 12:52:17 - 29-Aug-25
Buy* 23 $112.43 Automatic Execution
 12:52:17 - 29-Aug-25
Buy* 21 $112.42 Automatic Execution
 12:52:14 - 29-Aug-25
Buy* 1 $112.41 Automatic Execution
 12:51:46 - 29-Aug-25
Buy* 4 $112.41 Automatic Execution
 12:51:46 - 29-Aug-25
Buy* 34 $112.41 Automatic Execution
 12:51:46 - 29-Aug-25
Buy* 3 $112.41 Automatic Execution
 12:51:46 - 29-Aug-25
Sell* 8 $112.42 Automatic Execution
 12:51:41 - 29-Aug-25
Sell* 10 $112.42 Automatic Execution
 12:51:41 - 29-Aug-25
Sell* 7 $112.42 Automatic Execution
 12:51:41 - 29-Aug-25
Sell* 2 $112.42 Automatic Execution
 12:51:41 - 29-Aug-25
Sell* 5 $112.42 Automatic Execution
 12:51:41 - 29-Aug-25
Sell* 1 $112.42 Automatic Execution
 12:51:41 - 29-Aug-25
Sell* 100 $112.42 Automatic Execution
 12:51:41 - 29-Aug-25
Sell* 10 $112.42 Automatic Execution
 12:51:41 - 29-Aug-25
Sell* 26 $112.42 Automatic Execution
 12:51:41 - 29-Aug-25
Sell* 3 $112.42 Automatic Execution
 12:51:41 - 29-Aug-25
Sell* 11 $112.42 Automatic Execution
 12:51:41 - 29-Aug-25
Sell* 5 $112.46 Automatic Execution
 12:51:40 - 29-Aug-25
Buy* 1 $112.46 Automatic Execution
 12:51:28 - 29-Aug-25
Buy* 2 $112.46 Automatic Execution
 12:51:28 - 29-Aug-25
Buy* 13 $112.46 Automatic Execution
 12:51:28 - 29-Aug-25
Buy* 2 $112.46 Automatic Execution
 12:51:28 - 29-Aug-25
Buy* 5 $112.46 Automatic Execution
 12:51:28 - 29-Aug-25
Sell* 6 $112.45 Automatic Execution
 12:50:20 - 29-Aug-25
Sell* 71 $112.46 Automatic Execution
 12:50:17 - 29-Aug-25
Sell* 29 $112.46 Automatic Execution
 12:50:17 - 29-Aug-25
Buy* 100 $112.48 Automatic Execution
 12:49:48 - 29-Aug-25
Sell* 5 $112.49 Automatic Execution
 12:49:26 - 29-Aug-25
Sell* 5 $112.50 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 5 $112.50 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 5 $112.52 Automatic Execution
 12:49:17 - 29-Aug-25
Sell* 6 $112.51 Automatic Execution
 12:48:39 - 29-Aug-25
Buy* 27 $112.50 Automatic Execution
 12:48:13 - 29-Aug-25
Buy* 100 $112.50 Automatic Execution
 12:48:13 - 29-Aug-25
Buy* 15 $112.49 Automatic Execution
 12:48:13 - 29-Aug-25
Buy* 6 $112.49 Automatic Execution
 12:48:13 - 29-Aug-25
Buy* 1 $112.49 Automatic Execution
 12:48:13 - 29-Aug-25
Sell* 63 $112.445 Automatic Execution
 12:47:49 - 29-Aug-25
Buy* 49 $112.45 Automatic Execution
 12:47:12 - 29-Aug-25
Buy* 14 $112.45 Automatic Execution
 12:47:12 - 29-Aug-25
Buy* 100 $112.45 Automatic Execution
 12:47:12 - 29-Aug-25
Buy* 5 $112.45 Automatic Execution
 12:47:12 - 29-Aug-25
Sell* 3 $112.45 Automatic Execution
 12:47:10 - 29-Aug-25
Sell* 100 $112.46 Automatic Execution
 12:47:09 - 29-Aug-25
Sell* 17 $112.46 Automatic Execution
 12:47:09 - 29-Aug-25
Sell* 1 $112.465 Automatic Execution
 12:47:08 - 29-Aug-25
Buy* 100 $112.48 Automatic Execution
 12:46:57 - 29-Aug-25
Unknown* 1 $112.465 Automatic Execution
 12:46:39 - 29-Aug-25
Buy* 2 $112.47 Automatic Execution
 12:46:37 - 29-Aug-25
Buy* 1 $112.47 Automatic Execution
 12:46:20 - 29-Aug-25
Sell* 80 $112.41 Automatic Execution
 12:33:51 - 29-Aug-25
Sell* 100 $112.41 Automatic Execution
 12:33:51 - 29-Aug-25
Sell* 21 $112.42 Automatic Execution
 12:33:51 - 29-Aug-25
Sell* 5 $112.42 Automatic Execution
 12:33:51 - 29-Aug-25
Sell* 29 $112.425 Automatic Execution
 12:33:50 - 29-Aug-25
Buy* 1 $112.41 Automatic Execution
 12:33:09 - 29-Aug-25
Buy* 100 $112.41 Automatic Execution
 12:33:09 - 29-Aug-25
Buy* 2 $112.41 Automatic Execution
 12:33:09 - 29-Aug-25
Buy* 100 $112.29 Automatic Execution
 12:31:20 - 29-Aug-25
Buy* 5 $112.29 Automatic Execution
 12:31:20 - 29-Aug-25
Buy* 1 $112.28 Automatic Execution
 12:31:20 - 29-Aug-25
Sell* 7 $112.24 Automatic Execution
 12:31:02 - 29-Aug-25
Sell* 1 $112.25 Automatic Execution
 12:31:02 - 29-Aug-25
Sell* 10 $112.25 Automatic Execution
 12:30:51 - 29-Aug-25
Sell* 6 $112.26 Automatic Execution
 12:30:51 - 29-Aug-25
Sell* 5 $112.26 Automatic Execution
 12:30:51 - 29-Aug-25
Buy* 10 $112.28 Automatic Execution
 12:30:27 - 29-Aug-25
Buy* 1 $112.28 Automatic Execution
 12:30:27 - 29-Aug-25
Sell* 37 $112.26 Automatic Execution
 12:29:51 - 29-Aug-25
Buy* 63 $112.26 Automatic Execution
 12:29:51 - 29-Aug-25
Buy* 100 $112.26 Automatic Execution
 12:29:51 - 29-Aug-25
Buy* 100 $112.26 Automatic Execution
 12:29:51 - 29-Aug-25
Sell* 5 $112.29 Automatic Execution
 12:29:28 - 29-Aug-25
Buy* 12 $112.29 Automatic Execution
 12:29:18 - 29-Aug-25
Sell* 5 $112.27 Automatic Execution
 12:29:05 - 29-Aug-25
Sell* 1 $112.27 Automatic Execution
 12:29:05 - 29-Aug-25
Sell* 5 $112.27 Automatic Execution
 12:29:05 - 29-Aug-25
Sell* 5 $112.27 Automatic Execution
 12:29:05 - 29-Aug-25
Sell* 3 $112.27 Automatic Execution
 12:29:05 - 29-Aug-25
Sell* 1 $112.28 Automatic Execution
 12:29:05 - 29-Aug-25
Sell* 5 $112.28 Automatic Execution
 12:29:05 - 29-Aug-25
Sell* 20 $112.28 Automatic Execution
 12:29:05 - 29-Aug-25
Sell* 22 $112.29 Automatic Execution
 12:28:47 - 29-Aug-25
Buy* 9 $112.30 Automatic Execution
 12:28:46 - 29-Aug-25
Buy* 1 $112.29 Automatic Execution
 12:28:45 - 29-Aug-25
Sell* 5 $112.28 Automatic Execution
 12:28:44 - 29-Aug-25
Buy* 1 $112.28 Automatic Execution
 12:28:09 - 29-Aug-25
Buy* 14 $112.23 Automatic Execution
 12:27:50 - 29-Aug-25
Buy* 24 $112.23 Automatic Execution
 12:27:50 - 29-Aug-25
Buy* 100 $112.21 Automatic Execution
 12:27:45 - 29-Aug-25
Buy* 100 $112.21 Automatic Execution
 12:27:45 - 29-Aug-25
Sell* 1 $112.21 Automatic Execution
 12:27:39 - 29-Aug-25
Sell* 18 $112.21 Automatic Execution
 12:27:39 - 29-Aug-25
Sell* 18 $112.21 Automatic Execution
 12:27:39 - 29-Aug-25
Sell* 15 $112.21 Automatic Execution
 12:27:39 - 29-Aug-25
Sell* 18 $112.21 Automatic Execution
 12:27:39 - 29-Aug-25
Sell* 12 $112.21 Automatic Execution
 12:27:39 - 29-Aug-25
Sell* 18 $112.21 Automatic Execution
 12:27:39 - 29-Aug-25
Sell* 7 $112.21 Automatic Execution
 12:27:39 - 29-Aug-25
Sell* 11 $112.21 Automatic Execution
 12:27:39 - 29-Aug-25
Sell* 33 $112.22 Automatic Execution
 12:27:33 - 29-Aug-25
Sell* 5 $112.22 Automatic Execution
 12:27:33 - 29-Aug-25
Sell* 5 $112.24 Automatic Execution
 12:27:13 - 29-Aug-25
Unknown* 3 $112.25 Automatic Execution
 12:27:13 - 29-Aug-25
Unknown* 12 $112.25 Automatic Execution
 12:27:13 - 29-Aug-25
Sell* 5 $112.25 Automatic Execution
 12:27:13 - 29-Aug-25
Sell* 1 $112.25 Automatic Execution
 12:26:43 - 29-Aug-25
Sell* 6 $112.26 Automatic Execution
 12:26:42 - 29-Aug-25
Sell* 2 $112.26 Automatic Execution
 12:26:42 - 29-Aug-25
Sell* 28 $112.26 Automatic Execution
 12:26:42 - 29-Aug-25
Sell* 16 $112.26 Automatic Execution
 12:26:42 - 29-Aug-25
Sell* 36 $112.265 Automatic Execution
 12:26:40 - 29-Aug-25
Sell* 63 $112.265 Automatic Execution
 12:26:40 - 29-Aug-25
Sell* 12 $112.27 Automatic Execution
 12:26:40 - 29-Aug-25
Sell* 6 $112.26 Automatic Execution
 12:26:40 - 29-Aug-25
Sell* 4 $112.26 Automatic Execution
 12:26:40 - 29-Aug-25
Sell* 80 $112.265 Automatic Execution
 12:26:40 - 29-Aug-25
Sell* 10 $112.265 Automatic Execution
 12:26:40 - 29-Aug-25
Sell* 10 $112.265 Automatic Execution
 12:26:40 - 29-Aug-25
Sell* 16 $112.265 Automatic Execution
 12:26:40 - 29-Aug-25
Sell* 63 $112.265 Automatic Execution
 12:26:40 - 29-Aug-25
Sell* 10 $112.27 Automatic Execution
 12:26:40 - 29-Aug-25
Sell* 8 $112.28 Automatic Execution
 12:25:40 - 29-Aug-25
Sell* 100 $112.29 Automatic Execution
 12:25:40 - 29-Aug-25
Sell* 5 $112.29 Automatic Execution
 12:25:40 - 29-Aug-25
Sell* 26 $112.29 Automatic Execution
 12:25:40 - 29-Aug-25
Sell* 28 $112.30 Automatic Execution
 12:25:17 - 29-Aug-25
Sell* 5 $112.31 Automatic Execution
 12:25:17 - 29-Aug-25
Buy* 4 $112.32 Automatic Execution
 12:25:01 - 29-Aug-25
Buy* 100 $112.32 Automatic Execution
 12:24:56 - 29-Aug-25
Buy* 19 $112.29 Automatic Execution
 12:24:07 - 29-Aug-25
Buy* 5 $112.29 Automatic Execution
 12:24:07 - 29-Aug-25
Sell* 3 $112.28 Automatic Execution
 12:23:51 - 29-Aug-25
Sell* 100 $112.29 Automatic Execution
 12:23:23 - 29-Aug-25
Sell* 5 $112.29 Automatic Execution
 12:23:23 - 29-Aug-25
Sell* 2 $112.30 Automatic Execution
 12:23:23 - 29-Aug-25
Sell* 100 $112.32 Automatic Execution
 12:23:17 - 29-Aug-25
Sell* 4 $112.33 Automatic Execution
 12:23:17 - 29-Aug-25
Sell* 7 $112.33 Automatic Execution
 12:23:17 - 29-Aug-25
Sell* 7 $112.33 Automatic Execution
 12:23:17 - 29-Aug-25
Sell* 5 $112.33 Automatic Execution
 12:23:17 - 29-Aug-25
Buy* 11 $112.35 Automatic Execution
 12:22:30 - 29-Aug-25
Buy* 10 $112.35 Automatic Execution
 12:22:30 - 29-Aug-25
Sell* 35 $112.34 Automatic Execution
 12:21:56 - 29-Aug-25
Sell* 4 $112.33 Automatic Execution
 12:21:44 - 29-Aug-25
Sell* 5 $112.33 Automatic Execution
 12:21:44 - 29-Aug-25
Sell* 5 $112.35 Automatic Execution
 12:21:44 - 29-Aug-25
Sell* 10 $112.35 Automatic Execution
 12:21:44 - 29-Aug-25
Sell* 5 $112.35 Automatic Execution
 12:21:44 - 29-Aug-25
Buy* 30 $112.37 Automatic Execution
 12:21:29 - 29-Aug-25
Buy* 15 $112.36 Automatic Execution
 12:21:25 - 29-Aug-25
Buy* 31 $112.36 Automatic Execution
 12:21:25 - 29-Aug-25
Sell* 57 $112.34 Automatic Execution
 12:21:10 - 29-Aug-25
Sell* 2 $112.34 Automatic Execution
 12:21:10 - 29-Aug-25
Sell* 4 $112.34 Automatic Execution
 12:21:10 - 29-Aug-25
Sell* 16 $112.36 Automatic Execution
 12:20:11 - 29-Aug-25
Buy* 16 $112.37 Automatic Execution
 12:20:04 - 29-Aug-25
Sell* 5 $112.37 Automatic Execution
 12:19:36 - 29-Aug-25
Sell* 5 $112.37 Automatic Execution
 12:19:36 - 29-Aug-25
Sell* 5 $112.37 Automatic Execution
 12:19:36 - 29-Aug-25
Sell* 30 $112.37 Automatic Execution
 12:19:36 - 29-Aug-25
Unknown* 57 $112.38 Automatic Execution
 12:19:20 - 29-Aug-25
Buy* 10 $112.38 Automatic Execution
 12:19:20 - 29-Aug-25
Unknown* 90 $112.37 Automatic Execution
 12:19:20 - 29-Aug-25
Buy* 55 $112.38 Automatic Execution
 12:19:20 - 29-Aug-25
Unknown* 10 $112.37 Automatic Execution
 12:19:20 - 29-Aug-25
Buy* 5 $112.37 Automatic Execution
 12:18:46 - 29-Aug-25
Sell* 5 $112.37 Automatic Execution
 12:18:46 - 29-Aug-25
Buy* 13 $112.37 Automatic Execution
 12:18:37 - 29-Aug-25
Buy* 53 $112.38 Automatic Execution
 12:18:23 - 29-Aug-25
Sell* 1 $112.38 Automatic Execution
 12:17:50 - 29-Aug-25
Buy* 10 $112.40 Automatic Execution
 12:17:26 - 29-Aug-25
Buy* 1 $112.39 Automatic Execution
 12:17:08 - 29-Aug-25
Sell* 4 $112.41 Automatic Execution
 12:17:07 - 29-Aug-25
Sell* 1 $112.41 Automatic Execution
 12:17:07 - 29-Aug-25
Sell* 44 $112.41 Automatic Execution
 12:16:45 - 29-Aug-25
Sell* 24 $112.41 Automatic Execution
 12:16:45 - 29-Aug-25
Sell* 24 $112.41 Automatic Execution
 12:16:45 - 29-Aug-25
Sell* 13 $112.41 Automatic Execution
 12:16:45 - 29-Aug-25
Sell* 14 $112.42 Automatic Execution
 12:16:45 - 29-Aug-25
Sell* 5 $112.43 Automatic Execution
 12:16:41 - 29-Aug-25
Sell* 28 $112.42 Automatic Execution
 12:16:41 - 29-Aug-25
Sell* 5 $112.43 Automatic Execution
 12:16:41 - 29-Aug-25
Sell* 48 $112.43 Automatic Execution
 12:16:41 - 29-Aug-25
Unknown* 100 $112.44 Automatic Execution
 12:16:41 - 29-Aug-25
Buy* 13 $112.44 Automatic Execution
 12:16:37 - 29-Aug-25
Unknown* 1 $112.435 Automatic Execution
 12:15:55 - 29-Aug-25
Buy* 100 $112.45 Automatic Execution
 12:15:46 - 29-Aug-25
Sell* 5 $112.34 Automatic Execution
 11:57:37 - 29-Aug-25
Sell* 1 $112.34 Automatic Execution
 11:57:37 - 29-Aug-25
Sell* 5 $112.34 Automatic Execution
 11:57:37 - 29-Aug-25
Sell* 5 $112.35 Automatic Execution
 11:57:37 - 29-Aug-25
Buy* 37 $112.37 Automatic Execution
 11:57:37 - 29-Aug-25
Buy* 63 $112.37 Automatic Execution
 11:57:37 - 29-Aug-25
Buy* 3 $112.37 Automatic Execution
 11:57:37 - 29-Aug-25
Buy* 11 $112.37 Automatic Execution
 11:57:37 - 29-Aug-25
Unknown* 11 $112.36 Automatic Execution
 11:57:37 - 29-Aug-25
Sell* 2 $112.36 Automatic Execution
 11:57:32 - 29-Aug-25
Sell* 5 $112.36 Automatic Execution
 11:57:09 - 29-Aug-25
Sell* 100 $112.36 Automatic Execution
 11:57:09 - 29-Aug-25
Sell* 5 $112.38 Automatic Execution
 11:57:09 - 29-Aug-25
Sell* 5 $112.38 Automatic Execution
 11:57:09 - 29-Aug-25
Sell* 1 $112.38 Automatic Execution
 11:57:09 - 29-Aug-25
Sell* 5 $112.39 Automatic Execution
 11:57:08 - 29-Aug-25
Buy* 50 $112.39 Automatic Execution
 11:56:30 - 29-Aug-25
Buy* 21 $112.36 Automatic Execution
 11:56:16 - 29-Aug-25
Buy* 100 $112.36 Automatic Execution
 11:56:16 - 29-Aug-25
Buy* 50 $112.36 Automatic Execution
 11:56:04 - 29-Aug-25
Unknown* 21 $112.375 Automatic Execution
 11:55:40 - 29-Aug-25
Sell* 5 $112.37 Automatic Execution
 11:55:17 - 29-Aug-25
Sell* 5 $112.38 Automatic Execution
 11:55:17 - 29-Aug-25
Unknown* 4 $112.39 Automatic Execution
 11:54:58 - 29-Aug-25
Sell* 14 $112.39 Automatic Execution
 11:54:58 - 29-Aug-25
Buy* 55 $112.39 Automatic Execution
 11:54:50 - 29-Aug-25
Buy* 44 $112.39 Automatic Execution
 11:54:50 - 29-Aug-25
Buy* 89 $112.39 Automatic Execution
 11:54:50 - 29-Aug-25
Buy* 44 $112.39 Automatic Execution
 11:54:50 - 29-Aug-25
Buy* 1 $112.39 Automatic Execution
 11:53:46 - 29-Aug-25
Unknown* 100 $112.375 Automatic Execution
 11:53:46 - 29-Aug-25
Unknown* 8 $112.37 Automatic Execution
 11:53:41 - 29-Aug-25
Unknown* 4 $112.37 Automatic Execution
 11:53:41 - 29-Aug-25
Sell* 8 $112.37 Automatic Execution
 11:53:41 - 29-Aug-25
Buy* 8 $112.37 Automatic Execution
 11:53:29 - 29-Aug-25
Buy* 100 $112.36 Automatic Execution
 11:53:29 - 29-Aug-25
Buy* 1 $112.34 Automatic Execution
 11:52:09 - 29-Aug-25
Sell* 68 $112.33 Automatic Execution
 11:51:45 - 29-Aug-25
Buy* 16 $112.34 Automatic Execution
 11:51:45 - 29-Aug-25
Buy* 3 $112.34 Automatic Execution
 11:51:45 - 29-Aug-25
Buy* 161 $112.33 Automatic Execution
 11:51:45 - 29-Aug-25
Buy* 19 $112.33 Automatic Execution
 11:51:45 - 29-Aug-25
Buy* 100 $112.33 Automatic Execution
 11:51:45 - 29-Aug-25
Buy* 100 $112.325 Automatic Execution
 11:51:31 - 29-Aug-25
Sell* 100 $112.31 Automatic Execution
 11:51:17 - 29-Aug-25
Sell* 100 $112.33 Automatic Execution
 11:51:17 - 29-Aug-25
Sell* 9 $112.33 Automatic Execution
 11:51:17 - 29-Aug-25
Sell* 5 $112.33 Automatic Execution
 11:50:53 - 29-Aug-25
Sell* 1 $112.35 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 7 $112.37 Automatic Execution
 11:50:51 - 29-Aug-25
Sell* 8 $112.38 Automatic Execution
 11:50:35 - 29-Aug-25
Sell* 1 $112.38 Automatic Execution
 11:50:35 - 29-Aug-25
Sell* 3 $112.38 Automatic Execution
 11:50:35 - 29-Aug-25
Sell* 9 $112.39 Automatic Execution
 11:50:35 - 29-Aug-25
Sell* 5 $112.43 Automatic Execution
 11:50:15 - 29-Aug-25
Sell* 4 $112.43 Automatic Execution
 11:50:15 - 29-Aug-25
Buy* 7 $112.45 Automatic Execution
 11:49:43 - 29-Aug-25
Buy* 8 $112.45 Automatic Execution
 11:49:43 - 29-Aug-25
Buy* 16 $112.44 Automatic Execution
 11:49:39 - 29-Aug-25
Buy* 6 $112.44 Automatic Execution
 11:49:39 - 29-Aug-25
Buy* 15 $112.43 Automatic Execution
 11:49:19 - 29-Aug-25
Buy* 8 $112.42 Automatic Execution
 11:49:18 - 29-Aug-25
Sell* 60 $112.42 Automatic Execution
 11:49:18 - 29-Aug-25
Sell* 9 $112.44 Automatic Execution
 11:49:18 - 29-Aug-25
Sell* 10 $112.44 Automatic Execution
 11:49:18 - 29-Aug-25
Sell* 3 $112.44 Automatic Execution
 11:49:18 - 29-Aug-25
Sell* 8 $112.44 Automatic Execution
 11:49:18 - 29-Aug-25
Buy* 100 $112.45 Automatic Execution
 11:49:13 - 29-Aug-25
Buy* 10 $112.45 Automatic Execution
 11:49:13 - 29-Aug-25
Sell* 100 $112.45 Automatic Execution
 11:49:11 - 29-Aug-25
Sell* 100 $112.46 Automatic Execution
 11:49:10 - 29-Aug-25
Sell* 11 $112.48 Automatic Execution
 11:49:01 - 29-Aug-25
Sell* 5 $112.48 Automatic Execution
 11:49:01 - 29-Aug-25
Sell* 6 $112.48 Automatic Execution
 11:49:01 - 29-Aug-25
Sell* 200 $112.49 Automatic Execution
 11:49:01 - 29-Aug-25
Buy* 35 $112.50 Automatic Execution
 11:49:00 - 29-Aug-25
Buy* 6 $112.49 Automatic Execution
 11:48:28 - 29-Aug-25
Sell* 28 $112.49 Automatic Execution
 11:48:24 - 29-Aug-25
Sell* 4 $112.49 Automatic Execution
 11:48:24 - 29-Aug-25
Sell* 3 $112.50 Automatic Execution
 11:48:11 - 29-Aug-25
Sell* 10 $112.51 Automatic Execution
 11:48:09 - 29-Aug-25
Sell* 6 $112.52 Automatic Execution
 11:47:37 - 29-Aug-25
Sell* 6 $112.52 Automatic Execution
 11:47:37 - 29-Aug-25
Sell* 7 $112.52 Automatic Execution
 11:47:37 - 29-Aug-25
Sell* 6 $112.52 Automatic Execution
 11:47:37 - 29-Aug-25
Sell* 15 $112.55 Automatic Execution
 11:47:13 - 29-Aug-25
Sell* 100 $112.57 Automatic Execution
 11:46:57 - 29-Aug-25
Buy* 5 $112.57 Automatic Execution
 11:46:38 - 29-Aug-25
Buy* 14 $112.57 Automatic Execution
 11:46:38 - 29-Aug-25
Buy* 100 $112.57 Automatic Execution
 11:46:38 - 29-Aug-25
Sell* 1 $112.55 Automatic Execution
 11:46:34 - 29-Aug-25
Sell* 2 $112.56 Automatic Execution
 11:46:03 - 29-Aug-25
Sell* 6 $112.58 Automatic Execution
 11:45:56 - 29-Aug-25
Sell* 100 $112.59 Automatic Execution
 11:45:56 - 29-Aug-25
Sell* 100 $112.59 Automatic Execution
 11:45:56 - 29-Aug-25
Sell* 5 $112.60 Automatic Execution
 11:45:56 - 29-Aug-25
Sell* 100 $112.60 Automatic Execution
 11:45:56 - 29-Aug-25
Sell* 11 $112.57 Automatic Execution
 11:27:49 - 29-Aug-25
Sell* 2 $112.575 Automatic Execution
 11:27:49 - 29-Aug-25
Buy* 1 $112.59 Automatic Execution
 11:27:08 - 29-Aug-25
Buy* 18 $112.57 Automatic Execution
 11:27:05 - 29-Aug-25
Sell* 45 $112.58 Automatic Execution
 11:26:51 - 29-Aug-25
Sell* 55 $112.58 Automatic Execution
 11:26:51 - 29-Aug-25
Sell* 80 $112.61 Automatic Execution
 11:25:56 - 29-Aug-25
Sell* 20 $112.61 Automatic Execution
 11:25:56 - 29-Aug-25
Sell* 100 $112.615 Automatic Execution
 11:25:56 - 29-Aug-25
Sell* 100 $112.62 Automatic Execution
 11:25:49 - 29-Aug-25
Sell* 11 $112.63 Automatic Execution
 11:25:49 - 29-Aug-25
Sell* 6 $112.63 Automatic Execution
 11:25:49 - 29-Aug-25
Buy* 11 $112.64 Automatic Execution
 11:25:08 - 29-Aug-25
Buy* 5 $112.64 Automatic Execution
 11:25:08 - 29-Aug-25
Buy* 1 $112.63 Automatic Execution
 11:25:07 - 29-Aug-25
Buy* 35 $112.63 Automatic Execution
 11:25:07 - 29-Aug-25
Buy* 3 $112.64 Automatic Execution
 11:24:51 - 29-Aug-25
Buy* 100 $112.63 Automatic Execution
 11:24:48 - 29-Aug-25
Sell* 8 $112.61 Automatic Execution
 11:24:42 - 29-Aug-25
Sell* 6 $112.62 Automatic Execution
 11:24:42 - 29-Aug-25
Unknown* 100 $112.63 Automatic Execution
 11:24:03 - 29-Aug-25
Buy* 1 $112.60 Automatic Execution
 11:23:22 - 29-Aug-25
Buy* 16 $112.60 Automatic Execution
 11:23:22 - 29-Aug-25
Unknown* 100 $112.59 Automatic Execution
 11:23:11 - 29-Aug-25
Sell* 5 $112.58 Automatic Execution
 11:23:11 - 29-Aug-25
Sell* 5 $112.59 Automatic Execution
 11:23:11 - 29-Aug-25
Sell* 10 $112.60 Automatic Execution
 11:23:07 - 29-Aug-25
Buy* 1 $112.58 Automatic Execution
 11:22:48 - 29-Aug-25
Sell* 100 $112.57 Automatic Execution
 11:22:11 - 29-Aug-25
Sell* 1 $112.58 Automatic Execution
 11:22:11 - 29-Aug-25
Buy* 100 $112.61 Automatic Execution
 11:22:02 - 29-Aug-25
Buy* 1 $112.60 Automatic Execution
 11:22:01 - 29-Aug-25
Buy* 100 $112.60 Automatic Execution
 11:22:01 - 29-Aug-25
Unknown* 5 $112.59 Automatic Execution
 11:21:39 - 29-Aug-25
Sell* 24 $112.59 Automatic Execution
 11:21:39 - 29-Aug-25
Buy* 1 $112.55 Automatic Execution
 11:21:18 - 29-Aug-25
Buy* 50 $112.55 Automatic Execution
 11:21:12 - 29-Aug-25
Sell* 14 $112.55 Automatic Execution
 11:21:12 - 29-Aug-25
Buy* 1 $112.55 Automatic Execution
 11:21:12 - 29-Aug-25
Buy* 100 $112.55 Automatic Execution
 11:21:12 - 29-Aug-25
Buy* 1 $112.50 Automatic Execution
 11:20:50 - 29-Aug-25
Buy* 2 $112.50 Automatic Execution
 11:20:50 - 29-Aug-25
Buy* 1 $112.50 Automatic Execution
 11:20:50 - 29-Aug-25
Buy* 1 $112.50 Automatic Execution
 11:20:50 - 29-Aug-25
Buy* 1 $112.50 Automatic Execution
 11:20:50 - 29-Aug-25
Buy* 1 $112.49 Automatic Execution
 11:20:44 - 29-Aug-25
Buy* 1 $112.47 Automatic Execution
 11:20:42 - 29-Aug-25
Unknown* 11 $112.42 Automatic Execution
 11:20:32 - 29-Aug-25
Buy* 23 $112.42 Automatic Execution
 11:20:32 - 29-Aug-25
Sell* 5 $112.40 Automatic Execution
 11:20:32 - 29-Aug-25
Sell* 100 $112.39 Automatic Execution
 11:20:32 - 29-Aug-25
Sell* 1 $112.40 Automatic Execution
 11:20:32 - 29-Aug-25
Sell* 1 $112.40 Automatic Execution
 11:20:32 - 29-Aug-25
Sell* 5 $112.40 Automatic Execution
 11:20:32 - 29-Aug-25
Sell* 41 $112.40 Automatic Execution
 11:20:32 - 29-Aug-25
Sell* 4 $112.40 Automatic Execution
 11:20:32 - 29-Aug-25
Sell* 6 $112.43 Automatic Execution
 11:19:49 - 29-Aug-25
Sell* 22 $112.44 Automatic Execution
 11:19:49 - 29-Aug-25
Sell* 28 $112.44 Automatic Execution
 11:19:48 - 29-Aug-25
Sell* 100 $112.44 Automatic Execution
 11:19:48 - 29-Aug-25
Sell* 100 $112.44 Automatic Execution
 11:19:48 - 29-Aug-25
Sell* 6 $112.46 Automatic Execution
 11:19:45 - 29-Aug-25
Buy* 1 $112.49 Automatic Execution
 11:19:16 - 29-Aug-25
Sell* 3 $112.47 Automatic Execution
 11:19:11 - 29-Aug-25
Sell* 19 $112.47 Automatic Execution
 11:19:11 - 29-Aug-25
Sell* 1 $112.48 Automatic Execution
 11:19:11 - 29-Aug-25
Sell* 5 $112.49 Automatic Execution
 11:19:02 - 29-Aug-25
Sell* 1 $112.51 Automatic Execution
 11:18:55 - 29-Aug-25
Sell* 114 $112.48 Automatic Execution
 11:18:50 - 29-Aug-25
Sell* 2 $112.48 Automatic Execution
 11:18:50 - 29-Aug-25
Buy* 1 $112.51 Automatic Execution
 11:18:49 - 29-Aug-25
Buy* 10 $112.51 Automatic Execution
 11:18:49 - 29-Aug-25
Sell* 1 $112.51 Automatic Execution
 11:18:48 - 29-Aug-25
Buy* 3 $112.49 Automatic Execution
 11:18:45 - 29-Aug-25
Buy* 1 $112.49 Automatic Execution
 11:18:45 - 29-Aug-25
Sell* 60 $112.46 Automatic Execution
 11:18:39 - 29-Aug-25
Unknown* 25 $112.47 Automatic Execution
 11:18:39 - 29-Aug-25
Buy* 1 $112.49 Automatic Execution
 11:18:10 - 29-Aug-25
Buy* 50 $112.50 Automatic Execution
 11:18:10 - 29-Aug-25
Buy* 5 $112.47 Automatic Execution
 11:18:09 - 29-Aug-25
Buy* 1 $112.46 Automatic Execution
 11:18:09 - 29-Aug-25
Buy* 24 $112.46 Automatic Execution
 11:18:09 - 29-Aug-25
Buy* 20 $112.46 Automatic Execution
 11:18:09 - 29-Aug-25
Buy* 11 $112.45 Automatic Execution
 11:18:07 - 29-Aug-25
Buy* 1 $112.44 Automatic Execution
 11:18:07 - 29-Aug-25
Sell* 6 $112.42 Automatic Execution
 11:18:06 - 29-Aug-25
Sell* 1 $112.42 Automatic Execution
 11:18:06 - 29-Aug-25
Sell* 100 $112.43 Automatic Execution
 11:17:25 - 29-Aug-25
Sell* 5 $112.43 Automatic Execution
 11:17:25 - 29-Aug-25
Sell* 51 $112.44 Automatic Execution
 11:17:23 - 29-Aug-25
Sell* 23 $112.44 Automatic Execution
 11:17:23 - 29-Aug-25
Sell* 73 $112.44 Automatic Execution
 11:17:23 - 29-Aug-25
Sell* 200 $112.44 Automatic Execution
 11:17:23 - 29-Aug-25
Sell* 200 $112.44 Automatic Execution
 11:17:23 - 29-Aug-25
Buy* 100 $112.45 Automatic Execution
 11:17:23 - 29-Aug-25
Buy* 1 $112.44 Automatic Execution
 11:17:21 - 29-Aug-25
Buy* 4 $112.44 Automatic Execution
 11:17:21 - 29-Aug-25
Sell* 98 $112.44 Automatic Execution
 11:17:21 - 29-Aug-25
Sell* 100 $112.44 Automatic Execution
 11:17:21 - 29-Aug-25
Sell* 2 $112.44 Automatic Execution
 11:17:21 - 29-Aug-25
Sell* 100 $112.44 Automatic Execution
 11:17:21 - 29-Aug-25
Sell* 29 $112.44 Automatic Execution
 11:17:21 - 29-Aug-25
Sell* 100 $112.44 Automatic Execution
 11:17:21 - 29-Aug-25
Buy* 100 $112.44 Automatic Execution
 11:17:21 - 29-Aug-25
Buy* 10 $112.44 Automatic Execution
 11:17:21 - 29-Aug-25
Unknown* 100 $112.43 Automatic Execution
 11:17:21 - 29-Aug-25
Sell* 1 $112.43 Automatic Execution
 11:17:13 - 29-Aug-25
Sell* 8 $112.45 Automatic Execution
 11:17:04 - 29-Aug-25
Sell* 6 $112.45 Automatic Execution
 11:17:04 - 29-Aug-25
Sell* 6 $112.45 Automatic Execution
 11:17:04 - 29-Aug-25
Sell* 4 $112.45 Automatic Execution
 11:17:04 - 29-Aug-25
Sell* 1 $112.45 Automatic Execution
 11:17:04 - 29-Aug-25
Buy* 1 $112.46 Automatic Execution
 11:16:57 - 29-Aug-25
Buy* 9 $112.43 Automatic Execution
 11:16:49 - 29-Aug-25
Buy* 6 $112.42 Automatic Execution
 11:16:49 - 29-Aug-25
Sell* 5 $112.43 Automatic Execution
 11:16:30 - 29-Aug-25
Sell* 6 $112.43 Automatic Execution
 11:16:30 - 29-Aug-25
Sell* 83 $112.44 Automatic Execution
 11:16:28 - 29-Aug-25
Sell* 5 $112.45 Automatic Execution
 11:16:28 - 29-Aug-25
Sell* 6 $112.46 Automatic Execution
 11:16:27 - 29-Aug-25
Sell* 6 $112.46 Automatic Execution
 11:16:27 - 29-Aug-25
Buy* 10 $112.49 Automatic Execution
 11:16:00 - 29-Aug-25
Buy* 49 $112.49 Automatic Execution
 11:15:54 - 29-Aug-25
Sell* 44 $112.455 Automatic Execution
 11:15:50 - 29-Aug-25
Buy* 1 $112.45 Automatic Execution
 11:15:50 - 29-Aug-25
Unknown* 63 $112.435 Automatic Execution
 11:15:37 - 29-Aug-25
Unknown* 63 $112.435 Automatic Execution
 11:15:37 - 29-Aug-25
Sell* 63 $112.43 Automatic Execution
 11:15:33 - 29-Aug-25
Buy* 9 $112.53 Automatic Execution
 10:53:24 - 29-Aug-25
Buy* 9 $112.53 Automatic Execution
 10:53:24 - 29-Aug-25
Buy* 1 $112.53 Automatic Execution
 10:53:24 - 29-Aug-25
Buy* 1 $112.50 Automatic Execution
 10:53:20 - 29-Aug-25
Buy* 100 $112.50 Automatic Execution
 10:53:20 - 29-Aug-25
Buy* 5 $112.46 Automatic Execution
 10:52:34 - 29-Aug-25
Buy* 1 $112.46 Automatic Execution
 10:52:34 - 29-Aug-25
Buy* 14 $112.44 Automatic Execution
 10:52:23 - 29-Aug-25
Buy* 5 $112.44 Automatic Execution
 10:52:23 - 29-Aug-25
Sell* 15 $112.43 Automatic Execution
 10:52:22 - 29-Aug-25
Sell* 2 $112.43 Automatic Execution
 10:52:22 - 29-Aug-25
Sell* 5 $112.44 Automatic Execution
 10:52:22 - 29-Aug-25
Buy* 3 $112.46 Automatic Execution
 10:52:07 - 29-Aug-25
Buy* 1 $112.46 Automatic Execution
 10:52:07 - 29-Aug-25
Buy* 1 $112.46 Automatic Execution
 10:52:07 - 29-Aug-25
Buy* 50 $112.45 Automatic Execution
 10:52:07 - 29-Aug-25
Buy* 10 $112.45 Automatic Execution
 10:51:57 - 29-Aug-25
Buy* 1 $112.45 Automatic Execution
 10:51:57 - 29-Aug-25
Buy* 1 $112.45 Automatic Execution
 10:51:57 - 29-Aug-25
Buy* 34 $112.44 Automatic Execution
 10:51:55 - 29-Aug-25
Buy* 18 $112.44 Automatic Execution
 10:51:55 - 29-Aug-25
Buy* 44 $112.43 Automatic Execution
 10:51:46 - 29-Aug-25
Buy* 3 $112.45 Automatic Execution
 10:51:36 - 29-Aug-25
Buy* 2 $112.45 Automatic Execution
 10:51:36 - 29-Aug-25
Sell* 100 $112.43 Automatic Execution
 10:51:36 - 29-Aug-25
Buy* 2 $112.42 Automatic Execution
 10:51:18 - 29-Aug-25
Buy* 100 $112.42 Automatic Execution
 10:51:15 - 29-Aug-25
Buy* 100 $112.41 Automatic Execution
 10:51:15 - 29-Aug-25
Sell* 86 $112.41 Automatic Execution
 10:51:15 - 29-Aug-25
Sell* 100 $112.41 Automatic Execution
 10:51:15 - 29-Aug-25
Buy* 14 $112.41 Automatic Execution
 10:51:12 - 29-Aug-25
Buy* 14 $112.41 Automatic Execution
 10:51:12 - 29-Aug-25
Unknown* 100 $112.38 Automatic Execution
 10:50:48 - 29-Aug-25
Buy* 5 $112.39 Automatic Execution
 10:50:24 - 29-Aug-25
Buy* 3 $112.39 Automatic Execution
 10:50:17 - 29-Aug-25
Buy* 1 $112.39 Automatic Execution
 10:50:17 - 29-Aug-25
Buy* 9 $112.36 Automatic Execution
 10:50:07 - 29-Aug-25
Buy* 63 $112.36 Automatic Execution
 10:50:07 - 29-Aug-25
Buy* 28 $112.36 Automatic Execution
 10:50:07 - 29-Aug-25
Buy* 28 $112.36 Automatic Execution
 10:50:07 - 29-Aug-25
Buy* 1 $112.35 Automatic Execution
 10:50:07 - 29-Aug-25
Buy* 9 $112.31 Automatic Execution
 10:49:57 - 29-Aug-25
Buy* 9 $112.305 Automatic Execution
 10:49:57 - 29-Aug-25
Buy* 9 $112.305 Automatic Execution
 10:49:57 - 29-Aug-25
Unknown* 1 $112.31 Automatic Execution
 10:49:30 - 29-Aug-25
Unknown* 1 $112.31 Automatic Execution
 10:49:30 - 29-Aug-25
Unknown* 1 $112.31 Automatic Execution
 10:49:30 - 29-Aug-25
Unknown* 1 $112.31 Automatic Execution
 10:49:30 - 29-Aug-25
Sell* 1 $112.31 Automatic Execution
 10:49:30 - 29-Aug-25
Sell* 5 $112.33 Automatic Execution
 10:49:18 - 29-Aug-25
Sell* 6 $112.33 Automatic Execution
 10:49:18 - 29-Aug-25
Sell* 11 $112.34 Automatic Execution
 10:49:07 - 29-Aug-25
Buy* 1 $112.34 Automatic Execution
 10:49:07 - 29-Aug-25
Buy* 5 $112.34 Automatic Execution
 10:49:07 - 29-Aug-25
Buy* 1 $112.34 Automatic Execution
 10:49:07 - 29-Aug-25
Sell* 1 $112.33 Automatic Execution
 10:48:58 - 29-Aug-25
Buy* 1 $112.35 Automatic Execution
 10:48:36 - 29-Aug-25
Sell* 5 $112.35 Automatic Execution
 10:48:35 - 29-Aug-25
Sell* 5 $112.35 Automatic Execution
 10:48:35 - 29-Aug-25
Sell* 5 $112.35 Automatic Execution
 10:48:35 - 29-Aug-25
Sell* 1 $112.35 Automatic Execution
 10:48:35 - 29-Aug-25
Sell* 8 $112.38 Automatic Execution
 10:48:31 - 29-Aug-25
Sell* 7 $112.38 Automatic Execution
 10:48:31 - 29-Aug-25
Sell* 42 $112.38 Automatic Execution
 10:48:31 - 29-Aug-25
Sell* 8 $112.39 Automatic Execution
 10:48:26 - 29-Aug-25
Sell* 6 $112.39 Automatic Execution
 10:48:26 - 29-Aug-25
Buy* 5 $112.37 Automatic Execution
 10:47:40 - 29-Aug-25
Buy* 17 $112.36 Automatic Execution
 10:47:35 - 29-Aug-25
Buy* 35 $112.36 Automatic Execution
 10:46:58 - 29-Aug-25
Buy* 165 $112.36 Automatic Execution
 10:46:58 - 29-Aug-25
Sell* 6 $112.36 Automatic Execution
 10:46:58 - 29-Aug-25
Sell* 3 $112.36 Automatic Execution
 10:46:58 - 29-Aug-25
Sell* 94 $112.36 Automatic Execution
 10:46:58 - 29-Aug-25
Sell* 80 $112.36 Automatic Execution
 10:46:58 - 29-Aug-25
Sell* 56 $112.36 Automatic Execution
 10:46:58 - 29-Aug-25
Sell* 17 $112.36 Automatic Execution
 10:46:58 - 29-Aug-25
Buy* 2 $112.37 Automatic Execution
 10:46:58 - 29-Aug-25
Buy* 3 $112.37 Automatic Execution
 10:46:58 - 29-Aug-25
Sell* 22 $112.36 Automatic Execution
 10:46:58 - 29-Aug-25
Sell* 5 $112.36 Automatic Execution
 10:46:58 - 29-Aug-25
Buy* 7 $112.37 Automatic Execution
 10:46:29 - 29-Aug-25
Buy* 4 $112.37 Automatic Execution
 10:46:29 - 29-Aug-25
Buy* 3 $112.34 Automatic Execution
 10:45:49 - 29-Aug-25
Sell* 9 $112.89 Automatic Execution
 10:22:38 - 29-Aug-25
Unknown* 6 $112.89 Automatic Execution
 10:22:38 - 29-Aug-25
Sell* 3 $112.89 Automatic Execution
 10:22:38 - 29-Aug-25
Unknown* 5 $112.92 Automatic Execution
 10:22:35 - 29-Aug-25
Buy* 1 $112.94 Automatic Execution
 10:22:10 - 29-Aug-25
Buy* 4 $112.94 Automatic Execution
 10:22:10 - 29-Aug-25
Buy* 100 $112.94 Automatic Execution
 10:22:10 - 29-Aug-25
Buy* 100 $112.94 Automatic Execution
 10:22:10 - 29-Aug-25
Buy* 85 $112.92 Automatic Execution
 10:22:05 - 29-Aug-25
Buy* 3 $112.91 Automatic Execution
 10:22:05 - 29-Aug-25
Sell* 1 $112.90 Automatic Execution
 10:22:05 - 29-Aug-25
Sell* 12 $112.90 Automatic Execution
 10:22:05 - 29-Aug-25
Sell* 63 $112.91 Automatic Execution
 10:22:04 - 29-Aug-25
Buy* 33 $112.91 Automatic Execution
 10:21:42 - 29-Aug-25
Sell* 63 $112.885 Automatic Execution
 10:21:31 - 29-Aug-25
Sell* 63 $112.885 Automatic Execution
 10:21:31 - 29-Aug-25
Sell* 59 $112.89 Automatic Execution
 10:21:29 - 29-Aug-25
Sell* 6 $112.89 Automatic Execution
 10:21:29 - 29-Aug-25
Sell* 5 $112.89 Automatic Execution
 10:21:29 - 29-Aug-25
Sell* 86 $112.89 Automatic Execution
 10:21:29 - 29-Aug-25
Sell* 100 $112.89 Automatic Execution
 10:21:29 - 29-Aug-25
Sell* 20 $112.91 Automatic Execution
 10:21:06 - 29-Aug-25
Buy* 30 $112.91 Automatic Execution
 10:21:02 - 29-Aug-25
Sell* 1 $112.91 Automatic Execution
 10:20:45 - 29-Aug-25
Sell* 20 $112.91 Automatic Execution
 10:20:45 - 29-Aug-25
Buy* 5 $112.92 Automatic Execution
 10:20:38 - 29-Aug-25
Buy* 4 $112.92 Automatic Execution
 10:20:38 - 29-Aug-25
Buy* 1 $112.92 Automatic Execution
 10:20:38 - 29-Aug-25
Buy* 7 $112.91 Automatic Execution
 10:20:33 - 29-Aug-25
Buy* 11 $112.91 Automatic Execution
 10:20:26 - 29-Aug-25
Buy* 10 $112.91 Automatic Execution
 10:20:26 - 29-Aug-25
Buy* 19 $112.91 Automatic Execution
 10:20:26 - 29-Aug-25
Buy* 5 $112.92 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 98 $112.92 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 2 $112.91 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 5 $112.88 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 5 $112.88 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 21 $112.91 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 34 $112.91 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 87 $112.90 Automatic Execution
 10:20:24 - 29-Aug-25
Sell* 13 $112.90 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 100 $112.91 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 1 $112.90 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 55 $112.92 Automatic Execution
 10:20:24 - 29-Aug-25
Buy* 30 $112.90 Automatic Execution
 10:20:24 - 29-Aug-25
Unknown* 20 $112.89 Automatic Execution
 10:20:23 - 29-Aug-25
Buy* 60 $112.89 Automatic Execution
 10:20:23 - 29-Aug-25
Buy* 79 $112.88 Automatic Execution
 10:20:22 - 29-Aug-25
Buy* 21 $112.88 Automatic Execution
 10:20:22 - 29-Aug-25
Sell* 100 $112.88 Automatic Execution
 10:20:22 - 29-Aug-25
Buy* 5 $112.88 Automatic Execution
 10:20:21 - 29-Aug-25
Buy* 4 $112.88 Automatic Execution
 10:20:21 - 29-Aug-25
Sell* 42 $112.88 Automatic Execution
 10:20:21 - 29-Aug-25
Sell* 7 $112.89 Automatic Execution
 10:20:21 - 29-Aug-25
Sell* 53 $112.89 Automatic Execution
 10:20:21 - 29-Aug-25
Sell* 30 $112.89 Automatic Execution
 10:20:21 - 29-Aug-25
Sell* 12 $112.89 Automatic Execution
 10:20:21 - 29-Aug-25
Buy* 7 $112.89 Automatic Execution
 10:20:21 - 29-Aug-25
Buy* 41 $112.89 Automatic Execution
 10:20:21 - 29-Aug-25
Sell* 1 $112.88 Automatic Execution
 10:20:21 - 29-Aug-25
Sell* 5 $112.88 Automatic Execution
 10:20:21 - 29-Aug-25
Sell* 6 $112.90 Automatic Execution
 10:20:21 - 29-Aug-25
Sell* 1 $112.90 Automatic Execution
 10:20:21 - 29-Aug-25
Buy* 1 $112.91 Automatic Execution
 10:20:03 - 29-Aug-25
Buy* 10 $112.91 Automatic Execution
 10:20:03 - 29-Aug-25
Sell* 2 $112.93 Automatic Execution
 10:19:10 - 29-Aug-25
Sell* 6 $112.93 Automatic Execution
 10:19:10 - 29-Aug-25
Buy* 1 $112.96 Automatic Execution
 10:18:57 - 29-Aug-25
Sell* 5 $112.95 Automatic Execution
 10:18:56 - 29-Aug-25
Sell* 10 $112.95 Automatic Execution
 10:18:56 - 29-Aug-25
Buy* 1 $112.99 Automatic Execution
 10:18:48 - 29-Aug-25
Buy* 7 $113.00 Automatic Execution
 10:18:38 - 29-Aug-25
Buy* 1 $113.00 Automatic Execution
 10:18:38 - 29-Aug-25
Buy* 33 $112.96 Automatic Execution
 10:18:29 - 29-Aug-25
Sell* 50 $112.90 Automatic Execution
 10:18:25 - 29-Aug-25
Buy* 1 $112.90 Automatic Execution
 10:17:00 - 29-Aug-25
Buy* 1 $112.87 Automatic Execution
 10:16:43 - 29-Aug-25
Sell* 1 $112.89 Automatic Execution
 10:16:24 - 29-Aug-25
Buy* 3 $112.89 Automatic Execution
 10:16:14 - 29-Aug-25
Buy* 17 $112.89 Automatic Execution
 10:16:14 - 29-Aug-25
Buy* 1 $112.89 Automatic Execution
 10:16:14 - 29-Aug-25
Buy* 10 $112.91 Automatic Execution
 10:15:48 - 29-Aug-25
Buy* 1 $112.90 Automatic Execution
 10:15:38 - 29-Aug-25
Buy* 50 $112.90 Automatic Execution
 10:15:38 - 29-Aug-25
Sell* 45 $112.89 Automatic Execution
 10:15:36 - 29-Aug-25
Sell* 2 $112.90 Automatic Execution
 10:15:36 - 29-Aug-25
Sell* 1 $112.90 Automatic Execution
 10:15:36 - 29-Aug-25
Buy* 1 $112.35 Automatic Execution
 09:52:51 - 29-Aug-25
Buy* 11 $112.33 Automatic Execution
 09:52:43 - 29-Aug-25
Sell* 7 $112.33 Automatic Execution
 09:52:42 - 29-Aug-25
Sell* 1 $112.32 Automatic Execution
 09:52:42 - 29-Aug-25
Sell* 5 $112.32 Automatic Execution
 09:52:42 - 29-Aug-25
Sell* 1 $112.32 Automatic Execution
 09:52:42 - 29-Aug-25
Sell* 1 $112.32 Automatic Execution
 09:52:42 - 29-Aug-25
Sell* 1 $112.32 Automatic Execution
 09:52:42 - 29-Aug-25
Sell* 1 $112.32 Automatic Execution
 09:52:42 - 29-Aug-25
Sell* 7 $112.33 Automatic Execution
 09:52:42 - 29-Aug-25
Sell* 100 $112.32 Automatic Execution
 09:52:42 - 29-Aug-25
Sell* 6 $112.32 Automatic Execution
 09:52:42 - 29-Aug-25
Sell* 100 $112.32 Automatic Execution
 09:52:42 - 29-Aug-25
Sell* 50 $112.32 Automatic Execution
 09:52:42 - 29-Aug-25
Sell* 6 $112.33 Automatic Execution
 09:52:32 - 29-Aug-25
Sell* 51 $112.34 Automatic Execution
 09:52:32 - 29-Aug-25
Buy* 8 $112.35 Automatic Execution
 09:52:32 - 29-Aug-25
Buy* 8 $112.35 Automatic Execution
 09:52:32 - 29-Aug-25
Buy* 1 $112.37 Automatic Execution
 09:52:29 - 29-Aug-25
Sell* 30 $112.36 Automatic Execution
 09:52:19 - 29-Aug-25
Sell* 8 $112.36 Automatic Execution
 09:52:19 - 29-Aug-25
Sell* 85 $112.37 Automatic Execution
 09:52:19 - 29-Aug-25
Sell* 15 $112.37 Automatic Execution
 09:52:19 - 29-Aug-25
Sell* 1 $112.37 Automatic Execution
 09:52:19 - 29-Aug-25
Sell* 1 $112.37 Automatic Execution
 09:52:19 - 29-Aug-25
Sell* 39 $112.41 Automatic Execution
 09:52:13 - 29-Aug-25
Sell* 8 $112.43 Automatic Execution
 09:52:13 - 29-Aug-25
Sell* 1 $112.43 Automatic Execution
 09:52:13 - 29-Aug-25
Sell* 92 $112.43 Automatic Execution
 09:52:13 - 29-Aug-25
Sell* 8 $112.44 Automatic Execution
 09:52:13 - 29-Aug-25
Buy* 61 $112.45 Automatic Execution
 09:51:41 - 29-Aug-25
Buy* 61 $112.45 Automatic Execution
 09:51:41 - 29-Aug-25
Buy* 1 $112.42 Automatic Execution
 09:51:39 - 29-Aug-25
Sell* 6 $112.38 Automatic Execution
 09:51:32 - 29-Aug-25
Buy* 7 $112.42 Automatic Execution
 09:50:22 - 29-Aug-25
Buy* 93 $112.42 Automatic Execution
 09:50:22 - 29-Aug-25
Buy* 1 $112.41 Automatic Execution
 09:50:22 - 29-Aug-25
Sell* 19 $112.40 Automatic Execution
 09:50:22 - 29-Aug-25
Buy* 1 $112.42 Automatic Execution
 09:50:21 - 29-Aug-25
Sell* 12 $112.43 Automatic Execution
 09:50:20 - 29-Aug-25
Sell* 16 $112.44 Automatic Execution
 09:50:20 - 29-Aug-25
Buy* 6 $112.50 Automatic Execution
 09:50:04 - 29-Aug-25
Buy* 1 $112.50 Automatic Execution
 09:50:04 - 29-Aug-25
Buy* 1 $112.50 Automatic Execution
 09:50:04 - 29-Aug-25
Buy* 45 $112.49 Automatic Execution
 09:49:59 - 29-Aug-25
Buy* 1 $112.48 Automatic Execution
 09:49:59 - 29-Aug-25
Buy* 12 $112.47 Automatic Execution
 09:49:53 - 29-Aug-25
Sell* 50 $112.47 Automatic Execution
 09:49:53 - 29-Aug-25
Sell* 100 $112.49 Automatic Execution
 09:49:53 - 29-Aug-25
Sell* 6 $112.49 Automatic Execution
 09:49:53 - 29-Aug-25
Sell* 2 $112.50 Automatic Execution
 09:49:53 - 29-Aug-25
Sell* 25 $112.50 Automatic Execution
 09:49:53 - 29-Aug-25
Sell* 74 $112.50 Automatic Execution
 09:49:53 - 29-Aug-25
Sell* 1 $112.50 Automatic Execution
 09:49:53 - 29-Aug-25
Sell* 99 $112.51 Automatic Execution
 09:49:53 - 29-Aug-25
Sell* 1 $112.51 Automatic Execution
 09:49:53 - 29-Aug-25
Sell* 60 $112.51 Automatic Execution
 09:49:53 - 29-Aug-25
Sell* 1 $112.51 Automatic Execution
 09:49:53 - 29-Aug-25
Sell* 1 $112.51 Automatic Execution
 09:49:53 - 29-Aug-25
Sell* 38 $112.51 Automatic Execution
 09:49:53 - 29-Aug-25
Sell* 6 $112.51 Automatic Execution
 09:49:53 - 29-Aug-25
Sell* 32 $112.51 Automatic Execution
 09:49:53 - 29-Aug-25
Sell* 3 $112.52 Automatic Execution
 09:49:53 - 29-Aug-25
Sell* 1 $112.52 Automatic Execution
 09:49:53 - 29-Aug-25
Sell* 3 $112.52 Automatic Execution
 09:49:53 - 29-Aug-25
Sell* 3 $112.53 Automatic Execution
 09:49:49 - 29-Aug-25
Sell* 51 $112.54 Automatic Execution
 09:49:49 - 29-Aug-25
Sell* 87 $112.56 Automatic Execution
 09:49:21 - 29-Aug-25
Sell* 100 $112.57 Automatic Execution
 09:49:21 - 29-Aug-25
Sell* 4 $112.57 Automatic Execution
 09:49:21 - 29-Aug-25
Sell* 1 $112.57 Automatic Execution
 09:49:21 - 29-Aug-25
Sell* 100 $112.57 Automatic Execution
 09:49:21 - 29-Aug-25
Sell* 100 $112.57 Automatic Execution
 09:49:21 - 29-Aug-25
Buy* 1 $112.60 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 1 $112.60 Automatic Execution
 09:49:17 - 29-Aug-25
Buy* 63 $112.59 Automatic Execution
 09:49:00 - 29-Aug-25
Buy* 1 $112.59 Automatic Execution
 09:48:59 - 29-Aug-25
Buy* 100 $112.57 Automatic Execution
 09:48:57 - 29-Aug-25
Sell* 4 $112.56 Automatic Execution
 09:48:53 - 29-Aug-25
Sell* 1 $112.56 Automatic Execution
 09:48:53 - 29-Aug-25
Sell* 1 $112.56 Automatic Execution
 09:48:53 - 29-Aug-25
Sell* 6 $112.56 Automatic Execution
 09:48:53 - 29-Aug-25
Sell* 12 $112.56 Automatic Execution
 09:48:53 - 29-Aug-25
Sell* 1 $112.60 Automatic Execution
 09:48:41 - 29-Aug-25
Sell* 1 $112.60 Automatic Execution
 09:48:41 - 29-Aug-25
Sell* 1 $112.62 Automatic Execution
 09:48:38 - 29-Aug-25
Buy* 1 $112.64 Automatic Execution
 09:48:29 - 29-Aug-25
Sell* 1 $112.64 Automatic Execution
 09:48:07 - 29-Aug-25
Buy* 1 $112.69 Automatic Execution
 09:48:00 - 29-Aug-25
Buy* 150 $112.65 Automatic Execution
 09:47:56 - 29-Aug-25
Buy* 50 $112.65 Automatic Execution
 09:47:56 - 29-Aug-25
Buy* 100 $112.65 Automatic Execution
 09:47:56 - 29-Aug-25
Sell* 9 $112.67 Automatic Execution
 09:47:55 - 29-Aug-25
Sell* 84 $112.68 Automatic Execution
 09:47:55 - 29-Aug-25
Sell* 1 $112.68 Automatic Execution
 09:47:55 - 29-Aug-25
Buy* 1 $112.67 Automatic Execution
 09:46:41 - 29-Aug-25
Sell* 100 $112.67 Automatic Execution
 09:46:25 - 29-Aug-25
Buy* 1 $112.66 Automatic Execution
 09:46:25 - 29-Aug-25
Sell* 4 $112.62 Automatic Execution
 09:46:21 - 29-Aug-25
Sell* 11 $112.62 Automatic Execution
 09:46:21 - 29-Aug-25
Sell* 22 $112.645 Automatic Execution
 09:46:19 - 29-Aug-25
Sell* 8 $112.65 Automatic Execution
 09:46:10 - 29-Aug-25
Sell* 8 $112.67 Automatic Execution
 09:46:10 - 29-Aug-25
Sell* 39 $112.67 Automatic Execution
 09:46:10 - 29-Aug-25
Sell* 61 $112.67 Automatic Execution
 09:46:10 - 29-Aug-25
Sell* 100 $112.68 Automatic Execution
 09:46:09 - 29-Aug-25
Sell* 1 $112.70 Automatic Execution
 09:46:09 - 29-Aug-25
Sell* 69 $112.70 Automatic Execution
 09:46:09 - 29-Aug-25
Sell* 28 $112.70 Automatic Execution
 09:46:09 - 29-Aug-25
Buy* 43 $112.73 Automatic Execution
 09:46:02 - 29-Aug-25
Buy* 24 $112.73 Automatic Execution
 09:46:02 - 29-Aug-25
Sell* 33 $112.71 Automatic Execution
 09:46:02 - 29-Aug-25
Sell* 67 $112.71 Automatic Execution
 09:46:02 - 29-Aug-25
Sell* 21 $112.71 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 1 $112.71 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 53 $112.71 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 2 $112.73 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 47 $112.71 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 20 $112.71 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 63 $112.73 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 50 $112.73 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 67 $112.73 Automatic Execution
 09:46:01 - 29-Aug-25
Buy* 4 $112.75 Automatic Execution
 09:46:01 - 29-Aug-25
Buy* 63 $112.75 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 4 $112.74 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 3 $112.72 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 64 $112.73 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 36 $112.73 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 65 $112.74 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 2 $112.74 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 99 $112.74 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 1 $112.74 Automatic Execution
 09:46:01 - 29-Aug-25
Unknown* 100 $112.75 Automatic Execution
 09:46:01 - 29-Aug-25
Buy* 43 $112.76 Automatic Execution
 09:45:50 - 29-Aug-25
Buy* 100 $112.76 Automatic Execution
 09:45:50 - 29-Aug-25
Buy* 100 $112.76 Automatic Execution
 09:45:50 - 29-Aug-25
Buy* 100 $112.75 Automatic Execution
 09:45:46 - 29-Aug-25
Buy* 63 $112.73 Automatic Execution
 09:45:46 - 29-Aug-25
Buy* 28 $112.91 Automatic Execution
 09:33:22 - 29-Aug-25
Buy* 5 $112.91 Automatic Execution
 09:33:22 - 29-Aug-25
Buy* 100 $112.91 Automatic Execution
 09:33:22 - 29-Aug-25
Buy* 100 $112.91 Automatic Execution
 09:33:22 - 29-Aug-25
Buy* 44 $112.90 Automatic Execution
 09:33:22 - 29-Aug-25
Buy* 56 $112.90 Automatic Execution
 09:33:22 - 29-Aug-25
Buy* 44 $112.90 Automatic Execution
 09:33:22 - 29-Aug-25
Buy* 21 $112.90 Automatic Execution
 09:33:22 - 29-Aug-25
Buy* 35 $112.90 Automatic Execution
 09:33:22 - 29-Aug-25
Buy* 27 $112.90 Automatic Execution
 09:33:22 - 29-Aug-25
Buy* 67 $112.90 Automatic Execution
 09:33:22 - 29-Aug-25
Buy* 17 $112.90 Automatic Execution
 09:33:22 - 29-Aug-25
Buy* 89 $112.90 Automatic Execution
 09:33:22 - 29-Aug-25
Buy* 26 $112.89 Automatic Execution
 09:33:22 - 29-Aug-25
Buy* 26 $112.89 Automatic Execution
 09:33:22 - 29-Aug-25
Buy* 1 $112.81 Automatic Execution
 09:32:53 - 29-Aug-25
Sell* 100 $112.76 Automatic Execution
 09:32:53 - 29-Aug-25
Sell* 100 $112.76 Automatic Execution
 09:32:53 - 29-Aug-25
Sell* 79 $112.71 Automatic Execution
 09:32:48 - 29-Aug-25
Sell* 100 $112.70 Automatic Execution
 09:31:55 - 29-Aug-25
Sell* 100 $112.70 Automatic Execution
 09:31:55 - 29-Aug-25
Unknown* 61 $112.73 Automatic Execution
 09:31:55 - 29-Aug-25
Sell* 100 $112.72 Automatic Execution
 09:31:55 - 29-Aug-25
Sell* 39 $112.73 Automatic Execution
 09:31:55 - 29-Aug-25
Sell* 5 $112.74 Automatic Execution
 09:31:55 - 29-Aug-25
Buy* 100 $112.75 Automatic Execution
 09:31:53 - 29-Aug-25
Buy* 10 $112.72 Automatic Execution
 09:31:53 - 29-Aug-25
Buy* 2 $112.60 Automatic Execution
 09:31:53 - 29-Aug-25
Buy* 12 $112.59 Automatic Execution
 09:31:40 - 29-Aug-25
Buy* 12 $112.59 Automatic Execution
 09:31:40 - 29-Aug-25
Sell* 5 $112.53 Automatic Execution
 09:31:40 - 29-Aug-25
Buy* 1 $112.72 Automatic Execution
 09:31:21 - 29-Aug-25
Sell* 100 $112.60 Automatic Execution
 09:31:20 - 29-Aug-25
Sell* 100 $112.62 Automatic Execution
 09:30:45 - 29-Aug-25
Sell* 2 $112.50 Automatic Execution
 09:30:45 - 29-Aug-25
Sell* 100 $112.62 Automatic Execution
 09:30:43 - 29-Aug-25
Unknown* 100 $112.655 Automatic Execution
 09:30:12 - 29-Aug-25
Buy* 2 $112.80 Automatic Execution
 09:30:05 - 29-Aug-25
Buy* 2 $112.80 Automatic Execution
 09:30:05 - 29-Aug-25
Buy* 2 $112.80 Automatic Execution
 09:30:04 - 29-Aug-25
Buy* 100 $112.65 Automatic Execution
 09:30:02 - 29-Aug-25
Buy* 1 $112.78 Automatic Execution
 09:30:02 - 29-Aug-25
Buy* 1 $112.78 Automatic Execution
 09:30:02 - 29-Aug-25
Buy* 2 $112.78 Automatic Execution
 09:30:02 - 29-Aug-25
Sell* 1 $112.63 Automatic Execution
 09:30:01 - 29-Aug-25
Sell* 1 $112.58 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 67 $112.52 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 1 $112.52 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 100 $112.52 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 300 $112.59 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 1 $112.66 Ordinary
 09:27:40 - 29-Aug-25
Sell* 3 $112.66 Ordinary
 09:27:40 - 29-Aug-25
Buy* 10 $112.92 Ordinary
 09:27:40 - 29-Aug-25
Buy* 100 $112.89 Ordinary
 09:27:40 - 29-Aug-25
Buy* 1 $112.90 Ordinary
 09:25:00 - 29-Aug-25
Buy* 1 $112.90 Ordinary
 09:25:00 - 29-Aug-25
Buy* 1 $112.90 Ordinary
 09:25:00 - 29-Aug-25
Buy* 1 $112.90 Ordinary
 09:25:00 - 29-Aug-25
Buy* 1 $112.90 Ordinary
 09:25:00 - 29-Aug-25
Buy* 1 $112.90 Ordinary
 09:25:00 - 29-Aug-25
Buy* 2 $112.70 Ordinary
 09:09:58 - 29-Aug-25
Buy* 3 $112.65 Ordinary
 09:05:25 - 29-Aug-25
Buy* 2 $112.65 Ordinary
 09:05:25 - 29-Aug-25
Buy* 10 $112.67 Ordinary
 08:56:20 - 29-Aug-25
Sell* 1 $112.72 Ordinary
 08:40:36 - 29-Aug-25
Sell* 2 $112.72 Ordinary
 07:41:43 - 29-Aug-25
Buy* 2 $112.70 Ordinary
 07:36:28 - 29-Aug-25
Sell* 1 $112.61 Ordinary
 07:35:43 - 29-Aug-25
Buy* 3 $112.68 Ordinary
 07:25:18 - 29-Aug-25
Buy* 4 $112.68 Ordinary
 07:25:18 - 29-Aug-25
Sell* 5 $112.69 Ordinary
 07:25:18 - 29-Aug-25
Sell* 5 $112.69 Ordinary
 07:25:18 - 29-Aug-25
Sell* 5 $112.69 Ordinary
 07:25:18 - 29-Aug-25
Sell* 5 $112.69 Ordinary
 07:25:18 - 29-Aug-25
Sell* 50 $112.61 Ordinary
 07:23:57 - 29-Aug-25
Sell* 49 $112.62 Ordinary
 07:23:57 - 29-Aug-25
Sell* 1 $112.62 Ordinary
 07:23:57 - 29-Aug-25
Sell* 5 $112.69 Ordinary
 07:00:00 - 29-Aug-25
Sell* 10 $112.70 Ordinary
 07:00:00 - 29-Aug-25
Sell* 2 $112.66 Ordinary
 07:00:00 - 29-Aug-25
Sell* 2 $112.66 Ordinary
 07:00:00 - 29-Aug-25
Sell* 23 $112.90 Ordinary
 06:16:39 - 29-Aug-25
Sell* 52 $112.90 Ordinary
 06:16:39 - 29-Aug-25
Sell* 250 $112.63 Ordinary
 04:42:17 - 29-Aug-25
Sell* 3 $113.00 Ordinary
 04:03:22 - 29-Aug-25
Sell* 4 $113.00 Ordinary
 04:02:34 - 29-Aug-25
Sell* 1 $113.00 Ordinary
 04:02:22 - 29-Aug-25
FTSE 100 Latest
Value9,187.34
Change-29.48