| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $114.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 20 | $114.01 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 20 | $114.01 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 11 | $114.04 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 5 | $114.04 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 10 | $114.03 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 40 | $114.03 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 25 | $114.03 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $114.075 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $114.08 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $114.08 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 10 | $114.08 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 25 | $114.08 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 3 | $114.08 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 6 | $114.08 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $114.07 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 4 | $114.07 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 7 | $114.07 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 58 | $114.06 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 5 | $114.06 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 15 | $114.06 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 8 | $114.06 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 8 | $114.06 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 21 | $114.06 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 13 | $114.06 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $114.04 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 15 | $114.04 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 60 | $114.09 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $114.09 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 58 | $114.09 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $114.09 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $114.08 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 30 | $114.08 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 9 | $114.09 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 59 | $114.09 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 41 | $114.09 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $114.09 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 5 | $114.09 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 9 | $114.09 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 21 | $114.09 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 8 | $114.09 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $114.09 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $114.08 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 5 | $114.08 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 6 | $114.08 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 18 | $114.08 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 11 | $114.08 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 20 | $114.08 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 61 | $114.07 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 100 | $114.08 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 2 | $114.07 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 2 | $114.07 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 1 | $114.07 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 1 | $114.07 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 700 | $114.07 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 5 | $114.07 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 6 | $114.07 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 16 | $114.07 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 10 | $114.07 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 5 | $114.07 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 8 | $114.07 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 12 | $114.07 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 8 | $114.07 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 2 | $114.04 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 3 | $114.04 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 9 | $114.04 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 12 | $114.04 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 14 | $114.04 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 8 | $114.04 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 8 | $114.04 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 4 | $114.04 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 8 | $114.04 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 8 | $114.04 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 5 | $114.04 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $114.06 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 173 | $114.035 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 3 | $114.02 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 190 | $114.035 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 99 | $114.01 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 39 | $114.02 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 190 | $114.035 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $114.03 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $114.03 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 9 | $114.03 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 18 | $114.03 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 12 | $114.03 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $114.03 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 4 | $114.04 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 58 | $114.02 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 9 | $114.02 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 59 | $114.03 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 131 | $114.03 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 69 | $114.03 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 10 | $114.04 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 10 | $114.04 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 10 | $114.04 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 10 | $114.04 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 12 | $114.04 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 30 | $114.04 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 10 | $114.05 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 2 | $114.05 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 8 | $114.05 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 10 | $114.05 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 10 | $114.05 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 10 | $114.05 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 13 | $114.06 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 32 | $114.05 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 115 | $114.05 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 85 | $114.05 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 40 | $114.05 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 3 | $114.09 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 56 | $114.09 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 6 | $114.09 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 1 | $114.09 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 14 | $114.09 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $114.09 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 1 | $114.07 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 1 | $114.07 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $114.07 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 61 | $114.07 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 26 | $114.05 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 218 | $114.08 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 22 | $114.08 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 28 | $114.08 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 5 | $114.08 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 6 | $114.08 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 6 | $114.08 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $114.08 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $114.08 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 5 | $114.08 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 55 | $114.07 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 10 | $114.07 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 7 | $114.09 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 12 | $114.09 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 26 | $114.07 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 59 | $114.09 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 46 | $114.08 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 18 | $114.10 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 4 | $114.10 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 48 | $114.10 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 12 | $114.10 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 88 | $114.10 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 12 | $114.10 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 60 | $114.09 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 28 | $114.065 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 53 | $114.11 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 12 | $114.11 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 43 | $114.09 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 5 | $114.09 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 33 | $114.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 5 | $114.09 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 190 | $114.11 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 5 | $114.12 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $114.12 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $114.10 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $114.10 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 46 | $114.11 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 46 | $114.12 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 55 | $114.12 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 10 | $114.11 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 10 | $114.11 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 40 | $114.11 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 47 | $114.13 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 100 | $114.13 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 56 | $114.12 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 5 | $114.13 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 6 | $114.18 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $114.15 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 50 | $114.18 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 10 | $114.18 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 1 | $114.17 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 80 | $114.14 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 10 | $114.14 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 19 | $114.14 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 75 | $114.18 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $114.18 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 48 | $114.19 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5 | $114.19 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 5 | $114.19 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 49 | $114.18 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 61 | $114.16 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 20 | $114.16 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $114.16 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 278 | $114.16 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 10 | $114.19 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 10 | $114.19 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 8 | $114.20 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 20 | $114.22 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 1 | $114.22 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 10 | $114.22 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 30 | $114.22 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 22 | $114.22 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 8 | $114.22 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 20 | $114.22 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 20 | $114.22 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 37 | $114.23 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 34 | $114.25 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 10 | $114.26 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 57 | $114.27 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 10 | $114.28 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 75 | $114.30 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 4 | $114.29 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 1 | $114.31 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 4 | $114.32 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $114.29 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 15 | $114.27 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 5 | $114.23 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 1 | $114.25 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 21 | $114.23 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 100 | $114.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $114.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $114.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $114.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 17 | $114.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 38 | $114.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $114.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 8 | $114.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 8 | $114.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 38 | $114.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $114.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 7 | $114.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 8 | $114.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 8 | $114.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $114.13 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 13 | $114.14 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 31 | $114.21 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 76 | $114.27 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $114.27 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $114.28 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $114.27 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 28 | $114.28 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 178 | $114.29 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 3 | $114.29 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 14 | $114.29 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 3 | $114.28 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 200 | $114.275 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $114.275 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 90 | $114.28 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 44 | $114.28 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 44 | $114.28 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $114.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 31 | $114.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 35 | $114.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $114.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 86 | $114.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $114.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $114.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $114.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $114.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $114.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $114.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 38 | $114.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $114.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 14 | $114.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $114.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $114.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 8 | $114.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $114.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $114.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 12 | $114.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 12 | $114.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 9 | $114.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 3 | $114.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 8 | $114.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $114.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $114.28 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 38 | $114.28 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 14 | $114.28 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $114.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 24 | $114.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $114.27 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 12 | $114.28 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $114.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 14 | $114.27 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $114.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 16 | $114.27 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 82 | $114.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 18 | $114.27 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 58 | $114.29 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 20 | $114.28 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 20 | $114.27 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 20 | $114.27 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 38 | $114.27 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 36 | $114.27 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 40 | $114.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $114.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $114.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $114.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 61 | $114.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $114.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $114.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $114.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $114.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 172 | $114.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $114.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $114.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $114.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $114.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $114.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $114.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $114.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $114.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $114.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $114.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $114.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $114.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $114.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $114.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $114.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $114.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $114.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $114.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $114.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $114.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $114.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $114.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $114.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $114.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $114.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $114.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $114.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $114.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $114.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $114.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $114.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 27 | $114.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $114.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $114.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 18 | $114.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 6 | $114.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $114.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $114.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $114.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $114.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $114.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $114.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $114.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $114.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $114.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $114.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $114.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $114.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $114.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $114.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $114.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $114.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $114.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $114.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 31 | $114.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $114.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $114.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $114.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $114.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 46 | $114.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $114.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $114.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 33 | $114.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $114.16 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 23 | $114.17 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 15 | $114.17 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $114.17 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 1 | $114.16 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 13 | $114.16 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 25 | $114.16 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 12 | $114.16 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 8 | $114.16 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 77 | $114.16 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 100 | $114.16 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 18 | $114.16 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 5 | $114.15 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 16 | $114.15 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 17 | $114.15 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 104 | $114.15 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 13 | $114.15 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 5 | $114.15 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 3 | $114.15 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 70 | $114.14 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 60 | $114.14 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 5 | $114.14 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 23 | $114.14 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 8 | $114.14 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 5 | $114.13 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 10 | $114.13 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 10 | $114.13 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 46 | $114.12 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 2 | $114.14 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 1 | $114.135 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 40 | $114.14 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 45 | $114.15 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 8 | $114.15 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 100 | $114.15 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 17 | $114.15 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 5 | $114.15 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 5 | $114.15 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 100 | $114.14 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 10 | $114.14 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 63 | $114.14 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 5 | $114.13 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 5 | $114.14 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 12 | $114.125 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 35 | $114.13 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 5 | $114.14 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 3 | $114.15 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 9 | $114.16 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 5 | $114.17 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 25 | $114.17 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 8 | $114.17 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 21 | $114.17 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 1 | $114.16 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 100 | $114.16 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 100 | $114.16 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 50 | $114.16 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 60 | $114.16 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 71 | $114.16 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 1 | $114.16 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 18 | $114.16 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 10 | $114.16 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 32 | $114.15 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 18 | $114.15 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 28 | $114.17 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 5 | $114.20 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 1 | $114.20 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 5 | $114.20 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 11 | $114.20 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 75 | $114.23 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 2 | $114.23 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 1 | $114.22 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 75 | $114.23 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 16 | $114.23 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 2 | $114.22 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 9 | $114.21 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 7 | $114.21 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 20 | $114.21 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 20 | $114.21 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 5 | $114.21 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 2 | $114.21 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 25 | $114.22 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 60 | $114.24 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 5 | $114.24 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 8 | $114.24 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 10 | $114.24 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 8 | $114.23 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 22 | $114.23 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 20 | $114.22 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 62 | $114.22 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 50 | $114.21 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 23 | $114.21 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 4 | $114.20 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 5 | $114.22 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 63 | $114.22 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 58 | $114.21 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 13 | $114.21 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 4 | $114.22 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 61 | $114.20 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 63 | $114.19 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 3 | $114.19 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 8 | $114.19 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 16 | $114.20 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 5 | $114.21 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 50 | $114.21 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 63 | $114.21 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 19 | $114.21 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 3 | $114.20 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Unknown* | 3 | $114.205 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 27 | $114.19 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 20 | $114.20 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 24 | $114.20 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 15 | $114.19 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 6 | $114.19 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 63 | $114.19 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 21 | $114.19 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 9 | $114.17 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 6 | $114.17 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 1 | $114.17 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 9 | $114.17 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 6 | $114.17 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 6 | $114.18 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 9 | $114.18 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 100 | $114.165 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 37 | $114.18 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 59 | $114.18 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 40 | $114.17 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 38 | $114.17 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 4 | $114.17 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 6 | $114.17 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 4 | $114.19 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 4 | $114.19 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 60 | $114.19 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 18 | $114.28 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 90 | $114.28 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 2 | $114.27 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 2 | $114.27 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 100 | $114.27 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 27 | $114.27 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 11 | $114.27 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 5 | $114.27 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 8 | $114.27 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 18 | $114.27 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 1 | $114.27 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 10 | $114.25 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 23 | $114.25 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 29 | $114.23 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 100 | $114.23 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 1 | $114.265 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 5 | $114.28 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 23 | $114.28 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 62 | $114.27 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 5 | $114.27 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 119 | $114.26 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 103 | $114.26 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 16 | $114.26 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 24 | $114.26 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 5 | $114.27 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 15 | $114.27 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 5 | $114.27 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 100 | $114.24 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 42 | $114.24 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 40 | $114.27 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 63 | $114.28 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 70 | $114.27 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 5 | $114.27 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 290 | $114.25 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 6 | $114.25 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 30 | $114.27 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 100 | $114.275 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 100 | $114.275 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 15 | $114.28 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 41 | $114.27 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 20 | $114.27 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 6 | $114.26 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Unknown* | 14 | $114.26 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 11 | $114.26 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 64 | $114.26 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 12 | $114.26 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 5 | $114.26 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 29 | $114.25 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 68 | $114.26 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 1 | $114.26 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 36 | $114.26 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 63 | $114.23 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 23 | $114.23 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 5 | $114.23 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 2 | $114.23 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 5 | $114.22 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 4 | $114.22 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 64 | $114.21 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 5 | $114.21 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 5 | $114.21 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 34 | $114.20 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 6 | $114.18 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 25 | $114.18 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 14 | $114.19 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 4 | $114.19 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 7 | $114.19 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 10 | $114.19 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 97 | $114.19 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 3 | $114.19 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 133 | $114.19 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 4 | $114.19 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 134 | $114.19 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 9 | $114.20 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 11 | $114.20 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 30 | $114.24 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 150 | $114.24 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 100 | $114.21 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 14 | $114.23 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 4 | $114.22 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 15 | $114.23 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 4 | $114.23 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 1 | $114.23 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 3 | $114.24 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 3 | $114.24 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 6 | $114.25 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 7 | $114.25 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 45 | $114.25 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 30 | $114.245 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 63 | $114.24 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 5 | $114.24 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 6 | $114.24 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 18 | $114.24 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 13 | $114.22 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 4 | $114.22 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 23 | $114.23 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 13 | $114.23 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 2 | $114.24 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 8 | $114.24 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 26 | $114.24 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 6 | $114.24 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 5 | $114.23 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 6 | $114.23 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 1 | $114.22 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 14 | $114.22 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 10 | $114.22 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 66 | $114.22 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 5 | $114.22 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 9 | $114.22 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 69 | $114.21 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 5 | $114.20 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 5 | $114.20 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 10 | $114.20 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 5 | $114.20 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 61 | $114.20 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 5 | $114.20 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 8 | $114.20 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 1 | $114.20 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 100 | $114.18 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Unknown* | 40 | $114.20 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 160 | $114.20 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 160 | $114.20 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 160 | $114.20 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 12 | $114.21 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 13 | $114.21 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 5 | $114.21 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 5 | $114.21 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 15 | $114.21 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 1 | $114.21 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 66 | $114.21 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 5 | $114.21 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 9 | $114.21 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 10 | $114.21 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 25 | $114.21 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 5 | $114.21 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 60 | $114.19 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 1 | $114.18 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 1 | $114.20 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 6 | $114.20 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 17 | $114.20 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 5 | $114.20 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 5 | $114.19 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 62 | $114.19 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 68 | $114.21 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 5 | $114.21 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 7 | $114.21 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 22 | $114.21 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 6 | $114.21 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 1 | $114.23 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 60 | $114.23 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Buy* | 10 | $114.23 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Unknown* | 5 | $114.24 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Unknown* | 14 | $114.24 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Unknown* | 100 | $114.24 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 100 | $114.23 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 23 | $114.27 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 12 | $114.27 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 20 | $114.28 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 20 | $114.28 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 9 | $114.26 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 19 | $114.27 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 10 | $114.26 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 42 | $114.27 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 6 | $114.27 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 57 | $114.27 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 6 | $114.27 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 12 | $114.26 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Buy* | 1 | $114.26 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 11 | $114.26 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 6 | $114.24 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 5 | $114.25 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 95 | $114.25 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 5 | $114.25 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 4 | $114.24 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 1 | $114.24 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 14 | $114.22 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 1 | $114.22 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 21 | $114.24 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 47 | $114.26 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 75 | $114.26 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 62 | $114.25 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 22 | $114.24 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 48 | $114.24 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 14 | $114.26 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 45 | $114.25 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 52 | $114.25 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 100 | $114.23 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 100 | $114.23 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 32 | $114.23 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 32 | $114.23 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 10 | $114.22 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 10 | $114.22 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 100 | $114.21 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 100 | $114.21 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 11 | $114.24 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 13 | $114.24 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 34 | $114.24 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 12 | $114.24 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 1 | $114.28 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Sell* | 5 | $114.27 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 100 | $114.29 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 1 | $114.30 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 38 | $114.32 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 12 | $114.33 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Unknown* | 30 | $114.31 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 38 | $114.29 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 2 | $114.29 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 60 | $114.29 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Unknown* | 100 | $114.28 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Unknown* | 40 | $114.28 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Unknown* | 125 | $114.28 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Unknown* | 75 | $114.28 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 12 | $114.25 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 9 | $114.25 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 56 | $114.25 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 96 | $114.25 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 100 | $114.25 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 165 | $114.21 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 100 | $114.22 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 6 | $114.23 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Sell* | 58 | $114.23 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Sell* | 13 | $114.23 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 6 | $114.245 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 6 | $114.245 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 62 | $114.23 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 6 | $114.245 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 15 | $114.25 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 14 | $114.21 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 8 | $114.22 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 20 | $114.23 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 20 | $114.23 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 41 | $114.20 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 19 | $114.21 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 20 | $114.19 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 1 | $114.19 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 100 | $114.16 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 32 | $114.15 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 12 | $114.13 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 24 | $114.15 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 37 | $114.14 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 200 | $114.13 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 21 | $114.14 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 59 | $114.11 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Unknown* | 59 | $114.09 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Unknown* | 134 | $114.09 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Unknown* | 4 | $114.09 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 108 | $114.09 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 92 | $114.09 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 13 | $114.09 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 174 | $114.09 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 13 | $114.09 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 13 | $114.09 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 13 | $114.09 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 187 | $114.09 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 13 | $114.09 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 187 | $114.09 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 100 | $114.08 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 15 | $114.09 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 26 | $114.09 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 179 | $114.09 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 37 | $114.08 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 1 | $114.06 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 100 | $114.06 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Unknown* | 19 | $114.08 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $114.07 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 35 | $114.08 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 24 | $114.08 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 21 | $114.09 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 200 | $114.09 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 75 | $114.09 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 100 | $114.09 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 200 | $114.09 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 200 | $114.09 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 9 | $114.06 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $114.05 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 31 | $114.03 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 32 | $114.04 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 100 | $114.04 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 1 | $114.06 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 200 | $114.06 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 7 | $114.06 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 1 | $114.06 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 11 | $114.05 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 57 | $114.05 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 1 | $114.05 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 1 | $114.05 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Buy* | 24 | $114.06 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 75 | $114.06 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 1 | $114.06 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 51 | $114.06 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 49 | $114.06 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 1 | $114.07 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 7 | $114.08 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 1 | $114.11 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 20 | $114.13 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 1 | $114.13 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 20 | $114.13 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 8 | $114.15 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 12 | $114.15 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 17 | $114.16 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 3 | $114.16 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 15 | $114.15 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 17 | $114.15 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 20 | $114.15 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 6 | $114.15 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 20 | $114.16 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 1 | $114.16 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 26 | $114.16 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 14 | $114.16 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 12 | $114.16 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 16 | $114.16 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 59 | $114.16 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 12 | $114.16 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 6 | $114.16 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 23 | $114.15 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 18 | $114.15 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 26 | $114.16 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 44 | $114.15 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 5 | $114.15 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 3 | $114.14 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 6 | $114.13 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 23 | $114.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 13 | $114.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 20 | $114.05 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 75 | $114.05 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 5 | $114.05 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 10 | $114.04 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 10 | $114.04 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 2 | $114.05 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 15 | $114.06 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 10 | $114.07 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 10 | $114.06 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 38 | $114.065 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 38 | $114.065 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 38 | $114.065 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 38 | $114.065 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 38 | $114.065 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 38 | $114.065 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 100 | $114.04 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 14 | $114.04 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 14 | $114.04 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 10 | $114.04 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 10 | $114.04 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 100 | $114.035 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 1 | $114.05 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 59 | $114.02 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 41 | $114.02 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 24 | $114.02 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 18 | $114.00 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 18 | $114.00 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 100 | $113.99 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 5 | $113.98 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Unknown* | 100 | $113.97 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Unknown* | 23 | $113.97 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Sell* | 100 | $113.97 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Sell* | 100 | $113.97 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Sell* | 20 | $113.97 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Sell* | 20 | $113.98 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Sell* | 5 | $113.99 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Sell* | 20 | $113.97 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Sell* | 20 | $113.98 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 59 | $114.00 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 3 | $114.00 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 97 | $114.00 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 8 | $114.00 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 100 | $113.995 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 19 | $114.00 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 100 | $113.995 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 4 | $114.00 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 20 | $114.01 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 20 | $114.01 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 12 | $113.99 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 14 | $113.99 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 82 | $114.01 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 20 | $114.01 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 16 | $114.00 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 16 | $113.98 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 65 | $113.97 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 64 | $113.96 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 7 | $113.96 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 5 | $113.96 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 62 | $113.95 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 100 | $113.945 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 5 | $113.95 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 60 | $113.95 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 10 | $113.95 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 5 | $113.95 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 7 | $113.94 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Sell* | 32 | $113.94 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 21 | $113.93 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Sell* | 1 | $113.93 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Sell* | 12 | $113.93 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 1 | $113.95 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 29 | $113.94 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 70 | $113.94 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 30 | $113.94 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 30 | $113.95 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 70 | $113.96 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 4 | $113.96 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 100 | $113.96 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 1 | $113.96 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 17 | $113.97 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 14 | $113.97 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 14 | $113.97 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 100 | $113.98 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 20 | $113.98 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Unknown* | 20 | $114.00 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 13 | $114.01 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 22 | $114.00 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 4 | $114.00 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 14 | $114.01 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 20 | $114.02 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 100 | $114.005 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 4 | $114.01 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 49 | $114.00 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 47 | $114.00 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 20 | $113.99 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 20 | $113.99 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 45 | $113.99 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 13 | $113.99 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 14 | $113.99 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 38 | $114.00 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 5 | $114.00 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 5 | $114.00 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 1 | $113.99 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 100 | $113.99 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Unknown* | 18 | $114.00 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Unknown* | 38 | $114.00 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Unknown* | 38 | $114.00 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 100 | $113.99 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Buy* | 31 | $114.00 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 4 | $114.00 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 100 | $113.98 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 99 | $113.98 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Sell* | 23 | $113.98 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Sell* | 100 | $113.98 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Sell* | 20 | $113.98 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 100 | $113.98 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 100 | $113.98 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 10 | $113.98 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 30 | $113.98 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 9 | $113.99 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 22 | $113.99 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 24 | $114.00 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 15 | $114.00 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 10 | $113.99 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 100 | $113.99 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 92 | $113.99 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 15 | $113.99 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 1 | $113.97 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 10 | $113.97 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 100 | $113.97 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 31 | $113.99 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 18 | $114.00 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 100 | $113.985 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 1 | $113.99 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 95 | $113.99 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 10 | $113.98 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 10 | $113.98 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $113.98 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $113.98 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 29 | $113.98 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 58 | $113.95 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 34 | $113.95 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 4 | $113.95 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 20 | $113.95 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 20 | $113.95 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Unknown* | 100 | $113.955 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 1 | $113.97 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 12 | $113.96 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 20 | $113.96 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 62 | $113.96 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 1 | $113.96 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Unknown* | 27 | $113.95 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 23 | $113.95 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 65 | $113.95 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 16 | $113.95 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 76 | $113.95 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 24 | $113.95 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 100 | $113.96 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 100 | $113.97 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 45 | $113.97 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 39 | $113.98 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 5 | $113.98 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 34 | $113.98 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 11 | $113.98 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 20 | $113.99 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 63 | $113.99 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 7 | $113.99 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 14 | $113.99 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 5 | $113.97 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 5 | $113.97 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 17 | $113.97 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 7 | $113.97 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 44 | $113.96 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 16 | $113.96 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 5 | $113.94 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 5 | $113.95 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $113.95 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 7 | $113.96 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 9 | $113.97 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 100 | $113.965 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 28 | $113.96 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 46 | $113.97 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 10 | $113.97 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 19 | $113.97 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 5 | $113.97 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 5 | $113.97 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 59 | $113.97 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 48 | $113.97 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Sell* | 1 | $113.96 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 28 | $113.98 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 18 | $113.98 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 1 | $113.97 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 15 | $113.95 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 8 | $113.95 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 30 | $113.92 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 55 | $113.93 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 13 | $113.93 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 6 | $113.93 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 6 | $113.93 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 5 | $113.93 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 43 | $113.93 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 64 | $113.93 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Unknown* | 100 | $113.92 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 59 | $113.92 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 23 | $113.92 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 13 | $113.92 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 5 | $113.92 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 100 | $113.92 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 75 | $113.92 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 5 | $113.91 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 1 | $113.91 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 11 | $113.91 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 7 | $113.91 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 25 | $113.92 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 5 | $113.92 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 12 | $113.92 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 3 | $113.92 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 17 | $113.92 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 5 | $113.92 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 11 | $113.92 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 3 | $113.92 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 5 | $113.92 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 7 | $113.91 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 27 | $113.91 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 100 | $113.93 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Unknown* | 2 | $113.93 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Unknown* | 1 | $113.93 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Unknown* | 1 | $113.93 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 100 | $113.93 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 5 | $113.93 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 5 | $113.93 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 63 | $113.93 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 100 | $113.93 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 50 | $113.93 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 60 | $113.93 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 9 | $113.93 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 6 | $113.93 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 11 | $113.92 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 20 | $113.92 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 100 | $113.93 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Sell* | 6 | $113.93 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Sell* | 30 | $113.94 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Sell* | 1 | $113.94 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Sell* | 6 | $113.94 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Sell* | 29 | $113.96 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 100 | $113.99 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 18 | $113.99 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 10 | $113.99 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 5 | $113.99 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Unknown* | 1 | $114.00 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 4 | $114.02 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Sell* | 1 | $114.02 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 5 | $114.03 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 34 | $114.01 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 44 | $114.02 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 44 | $114.02 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 11 | $114.01 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 44 | $114.01 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 44 | $114.01 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 4 | $114.02 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 5 | $114.02 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 100 | $114.02 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 10 | $114.02 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 100 | $114.02 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 25 | $114.02 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 39 | $114.02 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 36 | $114.02 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 63 | $114.02 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 1 | $114.02 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 1 | $114.01 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 5 | $114.02 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 1 | $114.02 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 5 | $114.02 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 12 | $114.01 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 13 | $114.01 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 9 | $114.00 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 11 | $114.00 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 11 | $114.00 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 33 | $114.00 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 25 | $114.00 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 75 | $113.99 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 20 | $113.97 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 12 | $113.98 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Unknown* | 60 | $113.97 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 38 | $113.965 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 7 | $114.01 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 100 | $114.01 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 2 | $114.00 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 25 | $114.00 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Buy* | 24 | $114.01 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 20 | $114.01 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 42 | $114.01 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 10 | $114.00 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 10 | $114.00 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 7 | $114.00 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 9 | $114.00 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 10 | $114.00 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 20 | $113.98 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Buy* | 19 | $113.98 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Sell* | 33 | $113.99 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 8 | $113.99 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 6 | $113.99 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 1 | $113.98 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 7 | $113.98 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 6 | $113.97 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 91 | $113.97 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 9 | $113.97 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 31 | $113.97 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 80 | $113.97 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 107 | $113.97 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Unknown* | 92 | $113.96 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 100 | $113.96 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 6 | $114.01 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 20 | $114.01 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 20 | $114.00 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 3 | $114.00 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 3 | $114.00 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 50 | $113.99 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Sell* | 50 | $113.99 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Sell* | 1 | $113.99 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 6 | $113.99 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 5 | $113.99 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Sell* | 20 | $113.97 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 100 | $113.98 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 51 | $113.99 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 49 | $113.99 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 100 | $113.99 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 23 | $114.01 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 10 | $114.03 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 7 | $114.03 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 5 | $114.01 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 23 | $114.02 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 8 | $114.02 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 64 | $114.01 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 6 | $114.01 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 5 | $114.01 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 30 | $114.01 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 30 | $114.005 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 1 | $114.00 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 12 | $114.00 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 65 | $114.00 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 1 | $114.00 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 87 | $114.00 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 10 | $114.00 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 7 | $113.99 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 9 | $113.99 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 94 | $113.99 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $113.99 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 10 | $113.99 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 6 | $113.99 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 1 | $113.99 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 5 | $113.99 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 15 | $113.99 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Unknown* | 10 | $113.98 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 6 | $113.98 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 5 | $113.97 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 20 | $113.97 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 20 | $113.97 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 82 | $113.95 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 9 | $113.95 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 5 | $113.95 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 15 | $113.95 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 63 | $113.95 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 1 | $113.94 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 5 | $113.94 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 7 | $113.97 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 2 | $113.96 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 4 | $113.96 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 5 | $113.95 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 18 | $113.98 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 100 | $113.95 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 5 | $113.95 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 100 | $113.96 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 10 | $113.96 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 3 | $113.99 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 10 | $114.00 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 55 | $114.00 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 82 | $114.00 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 1 | $114.03 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 50 | $114.04 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 60 | $114.05 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 62 | $114.04 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 6 | $114.05 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 5 | $114.05 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 6 | $114.05 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 38 | $114.04 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 60 | $114.03 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $114.02 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 1 | $114.02 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 1 | $114.03 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 2 | $114.03 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 31 | $114.01 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 3 | $114.01 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 100 | $114.01 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 24 | $114.01 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 37 | $114.01 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 100 | $114.01 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 100 | $114.01 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 5 | $114.02 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 1 | $114.05 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 12 | $114.04 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 1 | $114.06 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Unknown* | 5 | $114.06 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 8 | $114.06 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 50 | $114.06 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 1 | $114.06 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 6 | $114.06 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 3 | $114.06 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 34 | $114.05 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 20 | $114.04 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 1 | $114.07 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Buy* | 100 | $114.05 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $114.05 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $114.05 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 12 | $114.05 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 5 | $114.05 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 100 | $114.05 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 30 | $114.06 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 9 | $114.05 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 7 | $114.06 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 12 | $114.06 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 5 | $114.06 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 50 | $114.06 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 1 | $114.06 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 6 | $114.06 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 5 | $114.06 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 9 | $114.05 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 38 | $114.035 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Buy* | 38 | $114.035 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Sell* | 5 | $114.04 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Sell* | 1 | $114.05 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 20 | $114.05 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 6 | $114.05 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 34 | $114.05 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 1 | $114.05 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 2 | $114.05 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 4 | $114.05 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 1 | $114.05 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Unknown* | 32 | $114.07 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 20 | $114.09 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 20 | $114.09 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 72 | $114.08 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 28 | $114.08 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 1 | $114.09 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Buy* | 5 | $114.10 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 5 | $114.10 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 6 | $114.10 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 11 | $114.09 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 3 | $114.09 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 68 | $114.09 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 1 | $114.09 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 90 | $114.09 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 5 | $114.09 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 101 | $114.09 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 11 | $114.06 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 100 | $114.08 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 100 | $114.09 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 1 | $114.10 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 59 | $114.11 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 1 | $114.12 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 3 | $114.09 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 20 | $114.09 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 28 | $114.09 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 20 | $114.09 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 50 | $114.09 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 2 | $114.09 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 10 | $114.09 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 9 | $114.09 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 9 | $114.09 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 12 | $114.10 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 5 | $114.09 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 100 | $114.09 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 100 | $114.07 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Buy* | 1 | $114.07 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Buy* | 8 | $114.04 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 99 | $114.02 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 67 | $114.02 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 8 | $114.02 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 23 | $114.01 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 75 | $114.01 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 25 | $114.01 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 1 | $114.02 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 77 | $114.04 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 62 | $114.04 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 6 | $114.04 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 54 | $114.03 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 46 | $114.03 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 20 | $114.04 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 40 | $114.06 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 50 | $114.07 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 100 | $114.07 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 120 | $114.08 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 1 | $114.07 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 100 | $114.07 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 6 | $114.07 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 6 | $114.07 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 100 | $114.06 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 59 | $114.06 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 3 | $114.07 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Buy* | 2 | $114.06 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Unknown* | 5 | $114.07 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 6 | $114.07 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 6 | $114.07 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 100 | $114.07 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 2 | $114.07 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 1 | $114.06 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 7 | $114.06 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Unknown* | 38 | $114.035 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Unknown* | 38 | $114.035 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Unknown* | 38 | $114.035 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 5 | $114.02 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 5 | $114.01 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 1 | $114.02 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 10 | $114.02 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 100 | $114.02 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 1 | $114.01 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 25 | $114.03 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 5 | $114.02 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 2 | $114.03 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 1 | $114.03 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 4 | $114.05 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 1 | $114.07 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 7 | $114.06 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 8 | $114.07 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 2 | $114.07 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 100 | $114.07 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 5 | $114.06 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 1 | $114.06 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 100 | $114.06 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 66 | $114.06 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 5 | $114.02 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 50 | $114.01 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 30 | $114.01 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 100 | $114.01 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 45 | $114.01 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 5 | $114.01 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Unknown* | 50 | $114.00 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Unknown* | 7 | $114.00 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 30 | $114.00 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 19 | $114.00 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 1 | $114.00 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 10 | $114.00 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Sell* | 1 | $113.97 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 22 | $113.98 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 6 | $113.99 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 4 | $113.98 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 4 | $113.98 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 4 | $113.98 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 75 | $113.99 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 38 | $113.99 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 2 | $114.00 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 5 | $114.00 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 56 | $113.99 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 5 | $113.98 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 1 | $113.98 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Sell* | 100 | $113.98 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Buy* | 59 | $113.99 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 60 | $113.99 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 9 | $113.99 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 11 | $113.99 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 2 | $113.99 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 5 | $113.99 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 6 | $113.99 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 7 | $113.99 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 87 | $113.99 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 10 | $113.99 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 10 | $113.99 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 8 | $114.00 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 4 | $114.00 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 1 | $114.00 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 32 | $113.99 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 2 | $113.99 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 1 | $114.03 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 59 | $114.15 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 6 | $114.14 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 4 | $114.13 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 17 | $114.13 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 1 | $114.12 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 5 | $114.12 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Sell* | 2 | $114.12 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Sell* | 1 | $114.10 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 45 | $114.10 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 35 | $114.12 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 4 | $114.13 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 61 | $114.13 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 25 | $114.12 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 40 | $114.12 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 38 | $114.095 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 38 | $114.095 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 20 | $114.08 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Buy* | 6 | $114.09 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Buy* | 7 | $114.08 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Buy* | 20 | $114.08 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 16 | $114.06 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Buy* | 5 | $114.08 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 95 | $114.06 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 5 | $114.06 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Unknown* | 4 | $114.055 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 49 | $114.04 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 5 | $114.01 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 100 | $114.01 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 34 | $113.99 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 4 | $114.00 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 4 | $114.00 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 2 | $114.00 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 23 | $114.01 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 72 | $114.01 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Sell* | 4 | $114.02 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 8 | $114.03 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 33 | $114.04 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 45 | $114.04 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 1 | $113.99 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 28 | $113.98 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 20 | $114.00 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 20 | $114.00 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 5 | $113.98 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 38 | $113.95 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 76 | $113.95 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 65 | $113.95 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 38 | $113.95 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 5 | $113.93 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 75 | $113.91 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 2 | $113.92 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 20 | $113.92 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 5 | $113.92 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 2 | $113.92 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Unknown* | 2 | $113.91 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 4 | $113.91 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Unknown* | 11 | $113.88 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 14 | $113.88 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 31 | $113.88 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 7 | $113.91 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 23 | $113.89 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 12 | $113.89 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 61 | $113.85 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 5 | $113.87 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 10 | $113.86 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 12 | $113.86 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 5 | $113.87 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 74 | $113.87 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 20 | $113.87 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 39 | $113.85 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 5 | $113.85 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 73 | $113.84 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 66 | $113.84 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 7 | $113.84 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 100 | $113.84 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 50 | $113.83 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 7 | $113.83 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 3 | $113.82 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 7 | $113.81 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 100 | $113.80 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 8 | $113.80 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 15 | $113.79 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 100 | $113.79 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 76 | $113.79 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 17 | $113.79 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 11 | $113.77 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Buy* | 16 | $113.77 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Buy* | 100 | $113.76 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Buy* | 41 | $113.76 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Buy* | 1 | $113.76 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Buy* | 14 | $113.76 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Buy* | 14 | $113.75 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 23 | $113.75 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 9 | $113.75 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 100 | $113.75 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 7 | $113.71 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 1 | $113.72 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 5 | $113.72 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 3 | $113.73 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 21 | $113.75 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 1 | $113.76 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 42 | $113.79 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Sell* | 58 | $113.79 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 16 | $113.80 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 1 | $113.80 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $113.80 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 28 | $113.80 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 56 | $113.79 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 72 | $113.79 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 1 | $113.80 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 1 | $113.80 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 2 | $113.78 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 17 | $113.79 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 17 | $113.78 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 28 | $113.79 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $113.79 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Unknown* | 2 | $113.81 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 27 | $113.80 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Sell* | 1 | $113.80 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Sell* | 7 | $113.80 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Sell* | 3 | $113.80 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Unknown* | 1 | $113.81 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 18 | $113.82 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 2 | $113.80 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Unknown* | 23 | $113.81 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 1 | $113.80 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 11 | $113.81 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 5 | $113.81 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 20 | $113.81 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 5 | $113.81 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 2 | $113.81 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 107 | $113.80 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 1 | $113.80 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 100 | $113.80 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 8 | $113.79 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 31 | $113.80 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 100 | $113.80 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 3 | $113.80 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 27 | $113.80 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 4 | $113.80 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 31 | $113.79 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 6 | $113.80 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 6 | $113.80 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 11 | $113.80 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 46 | $113.80 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 10 | $113.80 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 6 | $113.80 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 38 | $113.80 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 5 | $113.80 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 31 | $113.81 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 1 | $113.79 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 1 | $113.79 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 100 | $113.80 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 2 | $113.82 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 2 | $113.82 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 2 | $113.82 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 93 | $113.82 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 1 | $113.82 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Buy* | 75 | $113.82 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Buy* | 2 | $113.80 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 99 | $113.79 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 1 | $113.79 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 14 | $113.81 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 75 | $113.81 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 11 | $113.81 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 200 | $113.79 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 100 | $113.79 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 23 | $113.80 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 156 | $113.81 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 156 | $113.81 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 100 | $113.80 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Unknown* | 100 | $113.81 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Unknown* | 111 | $113.81 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Unknown* | 111 | $113.81 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Unknown* | 173 | $113.81 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Unknown* | 173 | $113.81 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 14 | $113.81 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 20 | $113.80 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 2 | $113.80 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 100 | $113.80 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 7 | $113.80 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 5 | $113.80 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 20 | $113.80 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 7 | $113.80 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 100 | $113.80 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 6 | $113.80 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 5 | $113.78 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 66 | $113.78 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 92 | $113.78 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 2 | $113.78 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 21 | $113.78 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 11 | $113.78 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 2 | $113.77 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Unknown* | 89 | $113.78 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 11 | $113.78 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 21 | $113.78 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 11 | $113.78 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 11 | $113.78 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 10 | $113.78 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 20 | $113.78 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 2 | $113.78 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Unknown* | 60 | $113.78 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Buy* | 4 | $113.79 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Buy* | 46 | $113.79 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Buy* | 43 | $113.79 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Buy* | 100 | $113.79 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Buy* | 18 | $113.79 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Buy* | 70 | $113.79 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Buy* | 70 | $113.79 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 1 | $113.77 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 5 | $113.77 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 2 | $113.78 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 5 | $113.78 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 10 | $113.79 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 295 | $113.80 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 40 | $113.80 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 49 | $113.80 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 76 | $113.80 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Unknown* | 100 | $113.795 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 36 | $113.80 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 43 | $113.80 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 15 | $113.80 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 100 | $113.78 | Automatic Execution |
13:55:29 - 19-Sep-25 |
| Sell* | 19 | $113.79 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Unknown* | 53 | $113.81 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Unknown* | 36 | $113.81 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 23 | $113.81 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 2 | $113.81 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 22 | $113.81 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 2 | $113.81 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 12 | $113.79 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 2 | $113.79 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Unknown* | 100 | $113.78 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 54 | $113.79 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 100 | $113.78 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 1 | $113.78 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 2 | $113.78 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 8 | $113.79 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 40 | $113.79 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 100 | $113.80 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 32 | $113.81 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 100 | $113.80 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 48 | $113.78 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 22 | $113.79 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 29 | $113.81 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 41 | $113.81 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 11 | $113.80 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 20 | $113.80 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 5 | $113.80 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 16 | $113.80 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 13 | $113.79 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 2 | $113.79 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 88 | $113.79 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 7 | $113.79 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 5 | $113.79 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 5 | $113.78 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 20 | $113.78 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 16 | $113.78 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 16 | $113.78 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 3 | $113.76 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 73 | $113.75 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 100 | $113.75 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Sell* | 23 | $113.76 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 1 | $113.76 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 10 | $113.76 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 19 | $113.76 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Unknown* | 3 | $113.755 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 20 | $113.76 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 1 | $113.76 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Unknown* | 100 | $113.755 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 20 | $113.76 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 10 | $113.76 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 5 | $113.76 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 9 | $113.76 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 17 | $113.76 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 70 | $113.76 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 4 | $113.76 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Unknown* | 20 | $113.75 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 1 | $113.755 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Unknown* | 20 | $113.75 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 100 | $113.75 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 100 | $113.75 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 62 | $113.75 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 17 | $113.74 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 1 | $113.73 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 4 | $113.73 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 1 | $113.73 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 1 | $113.73 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 1 | $113.73 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 50 | $113.77 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 1 | $113.77 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 50 | $113.77 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 5 | $113.77 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 16 | $113.77 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 7 | $113.77 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 11 | $113.77 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 31 | $113.75 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 23 | $113.78 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Buy* | 8 | $113.78 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Buy* | 3 | $113.78 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Buy* | 6 | $113.78 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 200 | $113.78 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 39 | $113.77 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 15 | $113.77 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 9 | $113.77 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 12 | $113.76 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 23 | $113.78 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 18 | $113.78 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 1 | $113.78 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 1 | $113.78 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 3 | $113.78 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 4 | $113.78 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 100 | $113.775 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 1 | $113.77 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 12 | $113.77 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 33 | $113.77 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 9 | $113.77 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 17 | $113.77 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 55 | $113.77 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 3 | $113.76 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Sell* | 13 | $113.76 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 70 | $113.76 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 13 | $113.77 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Sell* | 8 | $113.77 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Sell* | 8 | $113.77 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Sell* | 14 | $113.77 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Sell* | 12 | $113.77 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Sell* | 8 | $113.77 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Buy* | 11 | $113.79 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Buy* | 60 | $113.79 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Buy* | 23 | $113.78 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Buy* | 1 | $113.78 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 10 | $113.77 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 5 | $113.77 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 1 | $113.78 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 100 | $113.79 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 16 | $113.79 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Buy* | 75 | $113.82 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 1 | $113.82 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Unknown* | 17 | $113.805 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 100 | $113.81 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 100 | $113.80 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 3 | $113.81 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 63 | $113.81 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 100 | $113.80 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 2 | $113.76 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 54 | $113.76 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 49 | $113.75 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 58 | $113.75 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 66 | $113.74 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 2 | $113.73 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Buy* | 14 | $113.74 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 23 | $113.74 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 13 | $113.74 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 4 | $113.74 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 100 | $113.74 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Sell* | 31 | $113.73 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Sell* | 1 | $113.73 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 2 | $113.74 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 2 | $113.74 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 30 | $113.73 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 50 | $113.73 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Unknown* | 50 | $113.72 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 63 | $113.71 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 27 | $113.70 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 5 | $113.70 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 1 | $113.69 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Sell* | 6 | $113.71 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Sell* | 30 | $113.72 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Sell* | 70 | $113.72 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Sell* | 1 | $113.73 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 8 | $113.77 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 50 | $113.78 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 16 | $113.78 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 59 | $113.78 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 1 | $113.78 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 40 | $113.77 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 60 | $113.77 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 140 | $113.77 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 62 | $113.75 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 2 | $113.74 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 2 | $113.74 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 2 | $113.74 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 4 | $113.75 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 2 | $113.74 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 100 | $113.74 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 100 | $113.76 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Sell* | 34 | $113.76 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Sell* | 33 | $113.77 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 12 | $113.78 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Sell* | 20 | $113.79 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 33 | $113.79 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Buy* | 65 | $113.80 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 815 | $113.80 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 1 | $113.75 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 1 | $113.75 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 1 | $113.75 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 8 | $113.77 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 5 | $113.77 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 5 | $113.77 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Unknown* | 25 | $113.75 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 75 | $113.755 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 60 | $113.77 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 100 | $113.77 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 10 | $113.76 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 3 | $113.76 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Sell* | 3 | $113.75 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 20 | $113.75 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 78 | $113.76 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Buy* | 32 | $113.76 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Buy* | 1 | $113.76 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Buy* | 90 | $113.76 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 10 | $113.75 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Unknown* | 18 | $113.75 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Buy* | 5 | $113.75 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 100 | $113.74 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 33 | $113.72 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 34 | $113.72 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 14 | $113.73 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 37 | $113.71 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Sell* | 100 | $113.72 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Unknown* | 22 | $113.75 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Unknown* | 116 | $113.755 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Unknown* | 38 | $113.755 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Unknown* | 38 | $113.755 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Unknown* | 38 | $113.755 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Unknown* | 38 | $113.755 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Unknown* | 38 | $113.755 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Unknown* | 38 | $113.755 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 75 | $113.76 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $113.76 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 23 | $113.75 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 77 | $113.75 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 23 | $113.75 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 7 | $113.75 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 7 | $113.75 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $113.75 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 71 | $113.74 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 38 | $113.70 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 38 | $113.70 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 80 | $113.70 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 100 | $113.70 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 70 | $113.69 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 5 | $113.69 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 2 | $113.68 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Unknown* | 100 | $113.67 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 100 | $113.67 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 38 | $113.69 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 33 | $113.69 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 38 | $113.69 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 8 | $113.72 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 1 | $113.73 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Sell* | 38 | $113.73 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Sell* | 1 | $113.74 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Sell* | 1 | $113.75 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 4 | $113.78 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 60 | $113.77 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 1 | $113.77 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 2 | $113.77 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 1 | $113.77 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Unknown* | 20 | $113.75 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 1 | $113.74 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Sell* | 11 | $113.74 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Sell* | 46 | $113.74 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Buy* | 66 | $113.76 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 82 | $113.74 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 2 | $113.74 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 6 | $113.74 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 10 | $113.74 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 9 | $113.76 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Buy* | 99 | $113.76 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Buy* | 75 | $113.76 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Buy* | 10 | $113.76 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Buy* | 6 | $113.76 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 200 | $113.74 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 20 | $113.74 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 100 | $113.745 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 100 | $113.76 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 5 | $113.75 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 7 | $113.76 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 2 | $113.76 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 1 | $113.75 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 100 | $113.75 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 10 | $113.75 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Unknown* | 22 | $113.755 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Unknown* | 17 | $113.755 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Unknown* | 100 | $113.755 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 57 | $113.76 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 100 | $113.76 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 43 | $113.76 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 32 | $113.76 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 30 | $113.77 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 70 | $113.76 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 2 | $113.77 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 75 | $113.76 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 23 | $113.76 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 80 | $113.75 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 20 | $113.75 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 20 | $113.75 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 59 | $113.74 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 14 | $113.73 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 29 | $113.73 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 1 | $113.73 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 32 | $113.75 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Unknown* | 8 | $113.75 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Unknown* | 58 | $113.75 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Unknown* | 2 | $113.75 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 33 | $113.76 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 7 | $113.76 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 9 | $113.76 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 7 | $113.76 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 50 | $113.77 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 1 | $113.77 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 1 | $113.77 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 20 | $113.77 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 55 | $113.77 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 41 | $113.77 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 20 | $113.75 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 2 | $113.75 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 25 | $113.75 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 3 | $113.75 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 2 | $113.75 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 3 | $113.74 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Unknown* | 5 | $113.75 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Unknown* | 7 | $113.75 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Unknown* | 98 | $113.75 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 2 | $113.75 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 2 | $113.75 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 3 | $113.75 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 4 | $113.75 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 4 | $113.75 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 3 | $113.75 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 100 | $113.75 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 4 | $113.74 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 3 | $113.75 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 4 | $113.74 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 107 | $113.76 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 100 | $113.76 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 1 | $113.74 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 80 | $113.74 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 100 | $113.74 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 13 | $113.74 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Unknown* | 100 | $113.725 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 75 | $113.74 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 4 | $113.74 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 100 | $113.71 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Buy* | 65 | $113.72 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Sell* | 57 | $113.71 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 1 | $113.71 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 46 | $113.72 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Sell* | 1 | $113.72 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Sell* | 1 | $113.72 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Sell* | 1 | $113.72 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Sell* | 1 | $113.72 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 5 | $113.76 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 1 | $113.76 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Sell* | 30 | $113.76 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 100 | $113.79 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Buy* | 5 | $113.80 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 10 | $113.80 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 90 | $113.78 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 100 | $113.76 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 5 | $113.77 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 20 | $113.83 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 20 | $113.82 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 20 | $113.82 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Unknown* | 2 | $113.80 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Unknown* | 2 | $113.80 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 90 | $113.80 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 69 | $113.79 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 5 | $113.80 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 100 | $113.775 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 99 | $113.75 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 5 | $113.79 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 66 | $113.78 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 10 | $113.77 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 2 | $113.77 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 6 | $113.77 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 10 | $113.76 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 2 | $113.76 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 23 | $113.76 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 16 | $113.76 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 11 | $113.77 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 1 | $113.76 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 100 | $113.78 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 100 | $113.78 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 1 | $113.78 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 100 | $113.80 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 6 | $113.80 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 1 | $113.80 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 4 | $113.80 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 5 | $113.80 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 1 | $113.80 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 8 | $113.79 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 2 | $113.79 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 8 | $113.79 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 82 | $113.79 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 4 | $113.79 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 23 | $113.78 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 76 | $113.78 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 27 | $113.74 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 23 | $113.74 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 55 | $113.75 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 1 | $113.77 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 96 | $113.75 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 100 | $113.74 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Unknown* | 100 | $113.735 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Unknown* | 100 | $113.72 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Sell* | 32 | $113.74 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 5 | $113.74 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 7 | $113.73 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 8 | $113.73 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Buy* | 5 | $113.74 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Unknown* | 100 | $113.735 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Buy* | 5 | $113.69 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 1 | $113.69 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Sell* | 77 | $113.66 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 23 | $113.67 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 1 | $113.68 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 62 | $113.67 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 1 | $113.64 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 6 | $113.65 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 20 | $113.62 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 20 | $113.62 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 55 | $113.62 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 100 | $113.61 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 5 | $113.61 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 22 | $113.61 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 2 | $113.60 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 1 | $113.59 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 12 | $113.58 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 100 | $113.57 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 20 | $113.58 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 1 | $113.56 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 179 | $113.54 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Sell* | 21 | $113.54 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Buy* | 100 | $113.54 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Buy* | 200 | $113.54 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Buy* | 100 | $113.53 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Buy* | 39 | $113.53 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Buy* | 100 | $113.525 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 7 | $113.54 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 48 | $113.54 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 100 | $113.52 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 1 | $113.54 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 78 | $113.52 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 23 | $113.52 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 100 | $113.52 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 66 | $113.53 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 4 | $113.53 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 100 | $113.52 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 32 | $113.53 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 23 | $113.54 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Sell* | 30 | $113.53 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Sell* | 4 | $113.55 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 9 | $113.56 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 38 | $113.56 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 62 | $113.56 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 1 | $113.55 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 5 | $113.55 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 70 | $113.55 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 20 | $113.55 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 1 | $113.55 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 75 | $113.54 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 70 | $113.55 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 4 | $113.50 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 1 | $113.50 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 12 | $113.52 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 38 | $113.52 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Buy* | 63 | $113.52 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 300 | $113.51 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 55 | $113.52 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 94 | $113.53 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 6 | $113.53 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Buy* | 5 | $113.55 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 3 | $113.55 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 100 | $113.55 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 100 | $113.55 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 100 | $113.55 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 32 | $113.55 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 88 | $113.55 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 14 | $113.55 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 12 | $113.55 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 100 | $113.55 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 24 | $113.57 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 1 | $113.57 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 2 | $113.56 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 1 | $113.56 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 90 | $113.56 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 20 | $113.55 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 100 | $113.54 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Buy* | 1 | $113.55 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 7 | $113.68 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 9 | $113.71 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 5 | $113.73 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 31 | $113.74 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 1 | $113.74 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 1 | $113.74 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 1 | $113.76 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Sell* | 1 | $113.76 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Unknown* | 78 | $113.78 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Unknown* | 22 | $113.78 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 4 | $113.76 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 1 | $113.77 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 1 | $113.78 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 21 | $113.78 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 20 | $113.79 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 49 | $113.83 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 36 | $113.83 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 100 | $113.86 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 65 | $113.85 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 20 | $113.84 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 20 | $113.83 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 20 | $113.83 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 23 | $113.81 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 63 | $113.81 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 67 | $113.80 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 12 | $113.77 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 50 | $113.77 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 1 | $113.77 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 60 | $113.77 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 85 | $113.77 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 22 | $113.77 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 32 | $113.77 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Sell* | 100 | $113.79 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 1 | $113.78 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 32 | $113.78 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 10 | $113.78 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 100 | $113.78 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 23 | $113.76 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Sell* | 34 | $113.78 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Unknown* | 100 | $113.805 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 64 | $113.79 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 19 | $113.79 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 23 | $113.78 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Sell* | 100 | $113.78 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Sell* | 95 | $113.81 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 100 | $113.81 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 5 | $113.81 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 25 | $113.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 5 | $113.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 18 | $113.83 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 92 | $113.80 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 8 | $113.80 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Sell* | 38 | $113.79 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Sell* | 28 | $113.79 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Sell* | 10 | $113.79 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Sell* | 10 | $113.79 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Sell* | 100 | $113.79 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Sell* | 100 | $113.79 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 16 | $113.80 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 1 | $113.80 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Unknown* | 10 | $113.775 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Unknown* | 100 | $113.775 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Unknown* | 10 | $113.775 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Unknown* | 100 | $113.775 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Sell* | 2 | $113.77 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 65 | $113.78 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 6 | $113.78 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 8 | $113.77 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 12 | $113.77 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 59 | $113.75 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 100 | $113.74 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Buy* | 100 | $113.74 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Buy* | 100 | $113.74 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Sell* | 89 | $113.74 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Sell* | 11 | $113.74 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Sell* | 1 | $113.74 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 36 | $113.75 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 7 | $113.74 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 89 | $113.74 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 11 | $113.74 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 24 | $113.74 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 12 | $113.74 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 1 | $113.73 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 100 | $113.73 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 100 | $113.72 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 100 | $113.72 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 11 | $113.70 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 34 | $113.73 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 3 | $113.74 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 8 | $113.76 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 25 | $113.78 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 75 | $113.78 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Sell* | 1 | $113.74 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 1 | $113.74 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 28 | $113.78 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 7 | $113.785 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 100 | $113.79 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 15 | $113.76 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 15 | $113.76 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 6 | $113.76 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 27 | $113.76 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 22 | $113.76 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Buy* | 11 | $113.75 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 11 | $113.75 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 9 | $113.75 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 9 | $113.75 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 20 | $113.74 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 20 | $113.74 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 100 | $113.75 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 1 | $113.75 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 4 | $113.75 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 20 | $113.76 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 20 | $113.76 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 20 | $113.80 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 25 | $113.80 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 20 | $113.80 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 22 | $113.80 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 75 | $113.81 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 14 | $113.81 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 5 | $113.81 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 200 | $113.80 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 34 | $113.83 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 32 | $113.81 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 1 | $113.82 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 32 | $113.83 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 38 | $113.83 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 38 | $113.83 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 1 | $113.83 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 38 | $113.83 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 1 | $113.83 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 38 | $113.83 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 3 | $113.84 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $113.86 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 1 | $113.86 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 20 | $113.87 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 1 | $113.87 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 20 | $113.87 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 1 | $113.80 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 12 | $113.80 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 50 | $113.79 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 1 | $113.78 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 100 | $113.78 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 50 | $113.78 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 62 | $113.78 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 1 | $113.77 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Sell* | 2 | $113.77 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Unknown* | 56 | $113.78 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Unknown* | 51 | $113.78 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Unknown* | 12 | $113.78 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Unknown* | 11 | $113.78 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Unknown* | 3 | $113.78 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Sell* | 33 | $113.79 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 3 | $113.80 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Buy* | 3 | $113.80 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Sell* | 4 | $113.80 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Sell* | 49 | $113.81 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Buy* | 5 | $113.82 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Buy* | 5 | $113.81 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 62 | $113.81 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 75 | $113.81 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 2 | $113.81 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 23 | $113.80 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 75 | $113.80 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 100 | $113.81 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Unknown* | 3 | $113.795 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Unknown* | 1 | $113.795 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Unknown* | 13 | $113.80 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Unknown* | 1 | $113.80 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Unknown* | 63 | $113.80 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Unknown* | 1 | $113.80 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Unknown* | 1 | $113.80 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 1 | $113.80 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 5 | $113.80 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Buy* | 8 | $113.80 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 50 | $113.79 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 100 | $113.79 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 4 | $113.79 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 100 | $113.79 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 12 | $113.78 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 7 | $113.76 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 7 | $113.76 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 7 | $113.76 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 7 | $113.76 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 7 | $113.76 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 7 | $113.76 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 4 | $113.76 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 4 | $113.77 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 7 | $113.77 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 20 | $113.77 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 7 | $113.77 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 20 | $113.77 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 4 | $113.76 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 1 | $113.76 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 29 | $113.76 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 28 | $113.78 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 75 | $113.78 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 25 | $113.78 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Buy* | 2 | $113.77 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Buy* | 20 | $113.77 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Buy* | 1 | $113.76 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Buy* | 6 | $113.76 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 1 | $113.73 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 29 | $113.75 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 43 | $113.75 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 34 | $113.75 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 23 | $113.74 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 33 | $113.75 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 30 | $113.75 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 65 | $113.75 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 20 | $113.75 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 12 | $113.75 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 58 | $113.74 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 13 | $113.74 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 13 | $113.73 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 3 | $113.73 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 16 | $113.73 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 7 | $113.74 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 68 | $113.74 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Buy* | 24 | $113.74 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 69 | $113.73 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 29 | $113.71 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 64 | $113.71 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 38 | $113.74 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 38 | $113.74 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 23 | $113.99 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $113.99 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 9 | $113.99 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 50 | $113.98 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 9 | $113.98 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $113.98 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Unknown* | 23 | $113.94 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Sell* | 1 | $113.94 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 1 | $113.96 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Buy* | 7 | $113.96 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 6 | $113.96 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $113.99 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Unknown* | 27 | $114.00 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 12 | $114.00 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 20 | $113.99 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 46 | $113.98 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Buy* | 1 | $113.98 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Buy* | 50 | $113.98 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Buy* | 100 | $113.98 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Buy* | 10 | $113.96 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Buy* | 50 | $113.97 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Buy* | 1 | $113.97 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Buy* | 35 | $113.97 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Buy* | 65 | $113.97 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Unknown* | 75 | $113.955 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 5 | $113.92 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 67 | $113.93 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 8 | $113.92 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 1 | $113.93 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 46 | $113.93 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 5 | $113.97 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 84 | $113.94 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 24 | $113.95 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 38 | $113.95 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 38 | $113.95 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 38 | $113.97 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 13 | $113.99 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 64 | $113.99 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 95 | $113.96 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 27 | $113.96 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 30 | $113.96 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 2 | $113.96 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Unknown* | 30 | $113.97 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 44 | $113.96 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 3 | $113.96 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 5 | $113.97 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 95 | $113.97 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 69 | $113.99 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 75 | $113.99 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 38 | $113.99 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 38 | $113.99 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 38 | $113.99 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 38 | $113.99 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 46 | $113.97 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 1 | $113.99 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 20 | $113.95 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 12 | $113.93 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 38 | $113.93 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 7 | $113.93 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 17 | $113.88 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Buy* | 1 | $113.87 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Buy* | 100 | $113.85 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Buy* | 4 | $113.83 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Unknown* | 23 | $113.82 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 69 | $113.82 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 13 | $113.82 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Buy* | 100 | $113.82 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Buy* | 70 | $113.82 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 30 | $113.82 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 5 | $113.79 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 4 | $113.79 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 4 | $113.78 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 5 | $113.78 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 8 | $113.78 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 100 | $113.78 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 2 | $113.74 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 32 | $113.74 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 35 | $113.74 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 100 | $113.75 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 3 | $113.75 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Buy* | 40 | $113.75 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Buy* | 25 | $113.75 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Buy* | 75 | $113.74 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Buy* | 38 | $113.76 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 38 | $113.76 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 12 | $113.76 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 38 | $113.76 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 75 | $113.76 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 20 | $113.76 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 75 | $113.76 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 32 | $113.77 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 11 | $113.77 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 11 | $113.77 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 20 | $113.78 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 2 | $113.77 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 20 | $113.77 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 13 | $113.76 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 23 | $113.76 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 20 | $113.75 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 20 | $113.75 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 20 | $113.76 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 20 | $113.76 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 6 | $113.79 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 9 | $113.79 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 7 | $113.79 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 4 | $113.79 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 11 | $113.78 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 20 | $113.78 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 20 | $113.80 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 4 | $113.79 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 20 | $113.80 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 37 | $113.80 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 100 | $113.83 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 38 | $113.80 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 3 | $113.84 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 1 | $113.82 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 7 | $113.84 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 3 | $113.83 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 12 | $113.835 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 7 | $113.835 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 7 | $113.83 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 20 | $113.835 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 1 | $113.84 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 7 | $113.835 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 61 | $113.84 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 38 | $113.835 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 38 | $113.835 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 100 | $113.84 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Sell* | 20 | $113.85 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Sell* | 20 | $113.85 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 16 | $113.87 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 20 | $113.87 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 20 | $113.87 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 24 | $113.88 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 38 | $113.88 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 38 | $113.88 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 20 | $113.88 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 20 | $113.88 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 4 | $113.88 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 2 | $113.89 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 7 | $113.89 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 2 | $113.89 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Unknown* | 2 | $113.89 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Unknown* | 20 | $113.89 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 12 | $113.89 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 20 | $113.89 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 5 | $113.90 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 3 | $113.90 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 3 | $113.90 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 20 | $113.90 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 7 | $113.90 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 13 | $113.89 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 89 | $113.89 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 7 | $113.89 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 13 | $113.89 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Unknown* | 100 | $113.90 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 2 | $113.90 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 100 | $113.90 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 100 | $113.92 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 3 | $113.92 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 3 | $113.92 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 3 | $113.92 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 31 | $113.915 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 8 | $113.92 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 3 | $113.92 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 100 | $113.91 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 1 | $113.91 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 6 | $113.91 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 3 | $113.91 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 1 | $113.94 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 28 | $113.96 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 2 | $113.97 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 48 | $113.97 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 12 | $113.98 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Buy* | 20 | $113.96 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 20 | $113.95 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 41 | $113.94 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 23 | $113.92 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 100 | $113.92 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 52 | $113.93 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 2 | $113.91 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 100 | $113.89 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 60 | $113.87 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 60 | $113.87 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 58 | $113.88 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 42 | $113.88 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 65 | $113.87 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 1 | $113.87 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 200 | $113.86 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Buy* | 1 | $113.88 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 100 | $113.86 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 23 | $113.87 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Buy* | 50 | $113.85 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 4 | $113.84 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 66 | $113.84 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 1 | $113.84 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 4 | $113.84 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 100 | $113.84 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 100 | $113.83 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 68 | $113.83 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 1 | $113.83 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 2 | $113.83 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 7 | $113.81 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 1 | $113.80 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 2 | $113.79 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Buy* | 62 | $113.77 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 38 | $113.77 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 1 | $113.80 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 50 | $113.80 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Unknown* | 6 | $113.81 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 53 | $113.79 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 1 | $113.80 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 20 | $113.80 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 100 | $113.80 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 20 | $113.80 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 53 | $113.80 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 1 | $113.83 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 1 | $113.83 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 1 | $113.83 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 2 | $113.83 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Buy* | 5 | $113.81 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Buy* | 63 | $113.81 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 6 | $113.80 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 1 | $113.80 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 18 | $113.79 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 6 | $113.79 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 107 | $113.79 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 100 | $113.78 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 1 | $113.78 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 107 | $113.78 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 75 | $113.77 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 62 | $113.78 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 100 | $113.76 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 1 | $113.76 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 20 | $113.78 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 1 | $113.77 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 20 | $113.78 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 20 | $113.78 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 1 | $113.78 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 39 | $113.77 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 60 | $113.77 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 1 | $113.77 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 2 | $113.78 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 2 | $113.78 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 7 | $113.77 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 59 | $113.76 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 5 | $113.75 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 2 | $113.74 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 59 | $113.74 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 4 | $113.74 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 10 | $113.74 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 14 | $113.74 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 100 | $113.73 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 29 | $113.71 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 68 | $113.72 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 65 | $113.72 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 31 | $113.73 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 1 | $113.73 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 47 | $113.75 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 100 | $113.75 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 100 | $113.75 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Buy* | 64 | $113.77 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Unknown* | 100 | $113.755 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 100 | $113.755 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 4 | $113.74 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 58 | $113.70 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 2 | $113.68 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 17 | $113.69 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 9 | $113.69 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 10 | $113.69 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 19 | $113.70 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 11 | $113.70 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 1 | $113.72 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 2 | $113.73 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Sell* | 1 | $113.73 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Sell* | 100 | $113.74 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Sell* | 24 | $113.74 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Buy* | 12 | $113.76 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 46 | $113.72 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 15 | $113.72 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 6 | $113.72 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 60 | $113.71 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Buy* | 19 | $113.71 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 29 | $113.69 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Buy* | 7 | $113.71 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 52 | $113.69 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Buy* | 14 | $113.68 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 82 | $113.68 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 67 | $113.67 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $113.67 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 8 | $113.67 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 8 | $113.67 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 2 | $113.66 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 3 | $113.62 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 1 | $113.66 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 100 | $113.66 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 48 | $113.66 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 100 | $113.69 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Buy* | 1 | $113.73 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Buy* | 40 | $113.73 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Buy* | 93 | $113.74 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Buy* | 2 | $113.72 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 199 | $113.72 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 1 | $113.72 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 2 | $113.72 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 38 | $113.73 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 67 | $113.72 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 1 | $113.72 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 100 | $113.72 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 36 | $113.72 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 49 | $113.34 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 17 | $113.39 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 1 | $113.39 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $113.39 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $113.41 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Unknown* | 75 | $113.425 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Unknown* | 75 | $113.425 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Unknown* | 100 | $113.425 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 31 | $113.44 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 1 | $113.44 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 9 | $113.44 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 30 | $113.44 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 2 | $113.46 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 4 | $113.44 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 13 | $113.44 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 4 | $113.44 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 50 | $113.41 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 4 | $113.40 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 1 | $113.40 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 30 | $113.40 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 55 | $113.40 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 996 | $113.40 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 4 | $113.40 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 27 | $113.37 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Unknown* | 23 | $113.38 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 23 | $113.39 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 100 | $113.46 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 27 | $113.47 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 100 | $113.47 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 1 | $113.48 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 10 | $113.52 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 10 | $113.52 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 8 | $113.52 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 1 | $113.53 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 8 | $113.53 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 92 | $113.53 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 9 | $113.52 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 93 | $113.52 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Unknown* | 200 | $113.50 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 1 | $113.51 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 200 | $113.50 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 8 | $113.48 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 22 | $113.50 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 200 | $113.48 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 10 | $113.49 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 8 | $113.48 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 1 | $113.47 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 8 | $113.47 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 16 | $113.47 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 24 | $113.47 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $113.47 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Unknown* | 15 | $113.45 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 85 | $113.45 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 85 | $113.45 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 15 | $113.45 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 50 | $113.45 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 15 | $113.45 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $113.44 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 21 | $113.44 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 59 | $113.44 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $113.44 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $113.43 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Sell* | 15 | $113.41 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 1 | $113.42 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Buy* | 3 | $113.45 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 1 | $113.45 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 1 | $113.45 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 13 | $113.45 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 74 | $113.45 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 1 | $113.45 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 4 | $113.46 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 96 | $113.46 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 9 | $113.45 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 4 | $113.46 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 33 | $113.46 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 13 | $113.46 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 5 | $113.46 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 5 | $113.46 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 1 | $113.46 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 19 | $113.45 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 100 | $113.46 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 9 | $113.42 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 1 | $113.42 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 1 | $113.44 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Unknown* | 8 | $113.47 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 1 | $113.48 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 4 | $113.52 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 15 | $113.56 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Buy* | 15 | $113.56 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Buy* | 28 | $113.55 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 28 | $113.55 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 1 | $113.55 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 19 | $113.55 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 7 | $113.56 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 59 | $113.56 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 2 | $113.56 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 1 | $113.56 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 61 | $113.55 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 23 | $113.53 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 24 | $113.51 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 38 | $113.51 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 38 | $113.51 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 1 | $113.52 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 100 | $113.52 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 20 | $113.51 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 5 | $113.51 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 20 | $113.51 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 2 | $113.535 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 23 | $113.56 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 1 | $113.53 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 12 | $113.50 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 14 | $113.50 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 38 | $113.50 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 1 | $113.49 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 10 | $113.46 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 94 | $113.45 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 44 | $113.46 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 28 | $113.46 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 1 | $113.45 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 32 | $113.49 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 68 | $113.49 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 66 | $113.48 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 8 | $113.47 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 1 | $113.45 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 10 | $113.46 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Sell* | 1 | $113.46 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Sell* | 200 | $113.46 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 12 | $113.47 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Unknown* | 38 | $113.485 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Unknown* | 38 | $113.485 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Sell* | 1 | $113.48 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 100 | $113.48 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 2 | $113.49 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 30 | $113.49 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 1 | $113.49 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 19 | $113.49 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 9 | $113.49 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 56 | $113.49 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 10 | $113.49 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 22 | $113.48 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 10 | $113.48 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 4 | $113.48 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 15 | $113.49 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 15 | $113.49 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 10 | $113.49 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 5 | $113.49 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 63 | $113.49 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 5 | $113.49 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 25 | $113.48 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 5 | $113.48 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 30 | $113.46 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 5 | $113.48 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Buy* | 100 | $113.50 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 80 | $113.50 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 100 | $113.50 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 8 | $113.49 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 7 | $113.47 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 1 | $113.47 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 100 | $113.46 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 131 | $113.50 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 369 | $113.50 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 200 | $113.50 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 1 | $113.53 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 74 | $113.50 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Buy* | 1 | $113.49 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 2 | $113.45 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 2 | $113.45 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 2 | $113.45 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 14 | $113.45 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 14 | $113.53 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 60 | $113.52 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 60 | $113.51 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 1 | $113.48 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 15 | $113.49 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 100 | $113.51 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 56 | $113.51 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 11 | $113.51 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 1 | $113.51 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 10 | $113.51 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 50 | $113.51 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 20 | $113.49 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Sell* | 100 | $113.495 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Sell* | 10 | $113.54 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 57 | $113.57 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 43 | $113.57 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 1 | $113.59 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 20 | $113.62 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 20 | $113.62 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 20 | $113.64 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 20 | $113.64 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 24 | $113.62 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Sell* | 6 | $113.62 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Sell* | 100 | $113.625 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 50 | $113.63 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 7 | $113.63 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 100 | $113.63 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 200 | $113.60 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 50 | $113.62 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 5 | $113.57 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 100 | $113.59 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 50 | $113.60 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 40 | $113.60 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 93 | $113.60 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 24 | $113.59 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 52 | $113.59 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 17 | $113.59 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 60 | $113.58 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 4 | $113.58 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 36 | $113.56 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 64 | $113.56 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 3 | $113.53 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 10 | $113.53 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 5 | $113.55 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 32 | $113.56 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 1 | $113.56 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 67 | $113.60 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Sell* | 2 | $113.60 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Sell* | 2 | $113.60 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 3 | $113.64 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 17 | $113.64 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 4 | $113.64 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 6 | $113.64 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 14 | $113.63 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 5 | $113.63 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 9 | $113.63 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 69 | $113.62 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 2 | $113.62 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 1 | $113.62 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Sell* | 4 | $113.62 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Sell* | 10 | $113.61 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Sell* | 17 | $113.65 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 23 | $113.65 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 75 | $113.65 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 1 | $113.65 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 6 | $113.66 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 23 | $113.67 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 7 | $113.68 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 10 | $113.68 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 100 | $113.68 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 63 | $113.65 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 3 | $113.65 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 3 | $113.65 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 38 | $113.625 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 38 | $113.625 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Sell* | 20 | $113.60 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Sell* | 38 | $113.60 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 75 | $113.65 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 20 | $113.65 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 5 | $113.65 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 20 | $113.65 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 75 | $113.645 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 3 | $113.59 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 50 | $113.59 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 100 | $113.59 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 36 | $113.59 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 2 | $113.59 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 4 | $113.58 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 1 | $113.57 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 70 | $113.57 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 1 | $113.54 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 23 | $113.56 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 29 | $113.57 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 32 | $113.58 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 2 | $113.60 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 2 | $113.60 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 36 | $113.65 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 32 | $113.64 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 300 | $113.62 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 68 | $113.64 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 13 | $113.65 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 50 | $113.67 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 23 | $113.68 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 38 | $113.70 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 7 | $113.70 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 57 | $113.70 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 29 | $113.70 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 1 | $113.67 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 10 | $113.67 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Buy* | 18 | $113.66 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Buy* | 50 | $113.66 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Buy* | 1 | $113.66 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Buy* | 77 | $113.66 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Buy* | 94 | $113.64 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Buy* | 6 | $113.63 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Sell* | 2 | $113.16 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 13 | $113.16 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Unknown* | 100 | $113.18 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 43 | $113.18 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 1 | $113.19 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 7 | $113.19 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 2 | $113.22 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 2 | $113.22 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Buy* | 2 | $113.21 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Buy* | 2 | $113.21 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 2 | $113.21 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 2 | $113.20 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 1 | $113.20 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 61 | $113.20 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 12 | $113.20 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 24 | $113.17 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Unknown* | 10 | $113.185 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Unknown* | 10 | $113.185 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Unknown* | 10 | $113.185 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 14 | $113.17 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 1 | $113.17 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 65 | $113.17 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 5 | $113.17 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 40 | $113.17 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 8 | $113.17 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 2 | $113.17 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 7 | $113.17 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 5 | $113.17 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 1 | $113.15 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 1 | $113.16 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 7 | $113.16 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 5 | $113.16 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 6 | $113.15 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 66 | $113.15 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 20 | $113.11 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $113.135 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 29 | $113.13 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 34 | $113.16 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 23 | $113.17 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 100 | $113.20 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 139 | $113.19 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 38 | $113.19 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 6 | $113.21 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 1 | $113.21 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 23 | $113.19 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 5 | $113.18 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 7 | $113.20 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 23 | $113.17 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 22 | $113.17 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 38 | $113.15 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 38 | $113.15 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 24 | $113.16 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 38 | $113.16 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 24 | $113.15 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 76 | $113.15 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 1 | $113.15 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 20 | $113.16 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 38 | $113.15 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 20 | $113.15 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 1 | $113.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 15 | $113.11 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 33 | $113.11 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 80 | $113.10 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 18 | $113.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 16 | $113.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $113.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $113.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $113.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $113.135 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $113.135 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 20 | $113.15 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 20 | $113.15 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 11 | $113.16 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 20 | $113.16 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 9 | $113.16 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 13 | $113.17 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 10 | $113.16 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 19 | $113.17 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 56 | $113.17 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 21 | $113.17 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 23 | $113.16 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 62 | $113.17 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 68 | $113.17 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 20 | $113.17 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 60 | $113.15 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 25 | $113.16 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 8 | $113.15 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 11 | $113.15 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 5 | $113.14 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 22 | $113.14 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 100 | $113.14 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 10 | $113.14 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 21 | $113.13 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 2 | $113.14 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 1 | $113.16 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 12 | $113.16 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 20 | $113.16 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 38 | $113.16 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 1 | $113.16 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 11 | $113.18 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 100 | $113.20 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 5 | $113.20 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 23 | $113.20 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 27 | $113.20 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 15 | $113.20 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 12 | $113.20 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 1 | $113.19 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 64 | $113.17 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 100 | $113.16 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 13 | $113.175 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 64 | $113.17 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 10 | $113.16 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 200 | $113.185 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 1 | $113.20 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 10 | $113.16 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 12 | $113.20 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 37 | $113.20 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 75 | $113.20 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 52 | $113.19 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 11 | $113.20 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 1 | $113.20 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 100 | $113.20 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 20 | $113.18 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 10 | $113.18 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 1 | $113.18 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Unknown* | 100 | $113.16 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 44 | $113.16 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 30 | $113.18 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 96 | $113.19 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 14 | $113.16 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 64 | $113.15 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 100 | $113.16 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 11 | $113.15 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 1 | $113.15 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 24 | $113.13 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 38 | $113.13 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 38 | $113.13 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 1 | $113.14 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 10 | $113.11 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 63 | $113.11 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 9 | $113.12 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 100 | $113.12 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 14 | $113.13 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 38 | $113.12 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 38 | $113.12 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 31 | $113.12 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 1 | $113.12 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 20 | $113.12 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 31 | $113.12 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 20 | $113.12 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 20 | $113.12 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 20 | $113.12 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 31 | $113.12 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 31 | $113.12 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 31 | $113.12 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 20 | $113.12 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 11 | $113.12 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 17 | $113.09 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 11 | $113.10 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 20 | $113.09 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 1 | $113.09 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 14 | $113.09 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 1 | $113.08 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 32 | $113.12 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Sell* | 23 | $113.14 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Sell* | 1 | $113.11 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 1 | $113.12 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 26 | $113.12 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 1 | $113.15 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Unknown* | 30 | $113.18 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 2 | $113.19 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 100 | $113.21 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 11 | $113.15 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 28 | $113.16 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 10 | $113.16 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 3 | $113.16 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 5 | $113.16 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 13 | $113.16 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 13 | $113.16 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Unknown* | 13 | $113.16 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Unknown* | 15 | $113.16 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 20 | $113.14 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 20 | $113.14 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 1 | $113.15 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 10 | $113.19 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 1 | $113.17 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 100 | $113.18 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 1 | $113.20 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 84 | $113.20 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 33 | $113.20 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 38 | $113.21 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 1 | $113.22 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 16 | $113.22 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 12 | $113.22 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 11 | $113.22 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 1 | $113.22 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 28 | $113.22 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 72 | $113.22 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 6 | $113.22 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 1 | $113.22 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 11 | $113.22 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 1 | $113.22 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 25 | $113.21 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 75 | $113.20 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 50 | $113.21 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 50 | $113.21 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 2 | $113.21 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $113.20 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 10 | $113.21 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Unknown* | 73 | $113.21 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Unknown* | 73 | $113.21 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Buy* | 10 | $113.21 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Buy* | 1 | $113.21 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 100 | $113.21 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Sell* | 100 | $113.21 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Sell* | 59 | $113.22 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Sell* | 7 | $113.24 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 10 | $113.24 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 100 | $113.26 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 46 | $113.26 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 3 | $113.26 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 1 | $113.26 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Unknown* | 50 | $113.245 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Unknown* | 103 | $113.25 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 20 | $113.24 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 17 | $113.23 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 1 | $113.23 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 16 | $113.23 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 74 | $113.23 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 26 | $113.23 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 16 | $113.23 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 10 | $113.23 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 1 | $113.21 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Unknown* | 15 | $113.20 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 1 | $113.20 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 1 | $113.20 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 1 | $113.23 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Buy* | 82 | $113.27 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 18 | $113.27 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 100 | $113.27 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 16 | $113.27 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 29 | $113.27 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 33 | $113.27 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 81 | $113.27 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 19 | $113.27 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 1 | $113.27 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 38 | $113.26 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 7 | $113.24 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 65 | $113.24 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 100 | $113.27 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 100 | $113.26 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 21 | $113.24 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 2 | $113.21 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 2 | $113.20 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 50 | $113.19 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 6 | $113.19 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 1 | $113.19 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 1 | $113.19 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 10 | $113.19 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 1 | $113.15 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 20 | $113.17 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Sell* | 20 | $113.17 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Sell* | 51 | $113.21 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 5 | $113.21 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 4 | $113.22 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 4 | $113.23 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 1 | $113.26 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 1 | $113.27 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 34 | $113.28 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 7 | $113.28 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 8 | $113.28 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 90 | $113.28 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 2 | $113.29 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 12 | $113.32 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Unknown* | 20 | $113.31 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 10 | $113.29 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 1 | $113.27 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 67 | $113.27 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Sell* | 10 | $113.29 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 31 | $113.66 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 10 | $113.63 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 67 | $113.63 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 6 | $113.63 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 10 | $113.63 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 47 | $113.63 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 12 | $113.63 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 2 | $113.60 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 3 | $113.63 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 66 | $113.63 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 27 | $113.60 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 27 | $113.59 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $113.60 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 1 | $113.635 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 17 | $113.62 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 95 | $113.63 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 20 | $113.66 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 20 | $113.66 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 7 | $113.67 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 20 | $113.63 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 20 | $113.63 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 27 | $113.63 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 38 | $113.69 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 20 | $113.70 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 8 | $113.68 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 70 | $113.68 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 25 | $113.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $113.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 23 | $113.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $113.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 27 | $113.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 37 | $113.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $113.61 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 27 | $113.61 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 27 | $113.61 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 100 | $113.58 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 100 | $113.58 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 100 | $113.58 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 100 | $113.58 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 100 | $113.58 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 100 | $113.61 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 100 | $113.61 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 30 | $113.61 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 60 | $113.63 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 11 | $113.62 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 1 | $113.62 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Unknown* | 27 | $113.64 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 27 | $113.64 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 5 | $113.63 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 95 | $113.63 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 1 | $113.64 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 61 | $113.67 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 25 | $113.70 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 12 | $113.70 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 75 | $113.71 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 100 | $113.72 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 1 | $113.72 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 38 | $113.72 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 12 | $113.73 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 20 | $113.74 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 100 | $113.74 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 86 | $113.72 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 214 | $113.72 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 5 | $113.72 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 2 | $113.72 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 12 | $113.695 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 38 | $113.695 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 60 | $113.68 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 20 | $113.68 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 10 | $113.68 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 10 | $113.68 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 10 | $113.68 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 60 | $113.66 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 5 | $113.66 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 7 | $113.66 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 100 | $113.64 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 5 | $113.655 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Unknown* | 8 | $113.66 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 26 | $113.68 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 5 | $113.65 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 5 | $113.66 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 3 | $113.68 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 5 | $113.65 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 4 | $113.67 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 1 | $113.66 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 55 | $113.66 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 5 | $113.66 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 5 | $113.66 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 7 | $113.64 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 7 | $113.63 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 100 | $113.64 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 162 | $113.62 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 7 | $113.63 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 38 | $113.62 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 3 | $113.61 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 20 | $113.61 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 100 | $113.61 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 97 | $113.59 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 3 | $113.59 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 20 | $113.58 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 1 | $113.58 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 1 | $113.58 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 20 | $113.58 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 38 | $113.58 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 76 | $113.58 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 1 | $113.58 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 7 | $113.585 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 7 | $113.585 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 7 | $113.585 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 7 | $113.585 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 30 | $113.59 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 22 | $113.61 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 19 | $113.61 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 13 | $113.61 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 12 | $113.61 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 13 | $113.61 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 36 | $113.61 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 1 | $113.61 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 7 | $113.61 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 25 | $113.62 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 13 | $113.61 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 14 | $113.61 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 52 | $113.60 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 100 | $113.62 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 8 | $113.61 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 7 | $113.65 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 18 | $113.65 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 9 | $113.65 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 8 | $113.66 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 7 | $113.66 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 7 | $113.66 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 9 | $113.65 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 5 | $113.66 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 8 | $113.66 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 8 | $113.65 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 4 | $113.66 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 8 | $113.63 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 4 | $113.63 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 88 | $113.63 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 12 | $113.63 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 1 | $113.62 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 12 | $113.61 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 38 | $113.61 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 68 | $113.62 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 58 | $113.60 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 22 | $113.61 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 1 | $113.60 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Unknown* | 46 | $113.63 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 39 | $113.63 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 75 | $113.64 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 25 | $113.64 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 75 | $113.65 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 67 | $113.64 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 1 | $113.63 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 7 | $113.61 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 46 | $113.60 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 32 | $113.60 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 6 | $113.60 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Unknown* | 23 | $113.61 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 10 | $113.62 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 38 | $113.62 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 38 | $113.62 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 38 | $113.62 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 38 | $113.62 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 38 | $113.62 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 4 | $113.60 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 4 | $113.60 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 1 | $113.62 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 16 | $113.61 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 8 | $113.61 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 1 | $113.61 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 78 | $113.61 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 22 | $113.61 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 4 | $113.59 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 4 | $113.59 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 4 | $113.59 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 4 | $113.59 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 3 | $113.58 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 52 | $113.585 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $113.59 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 45 | $113.59 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 55 | $113.59 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 19 | $113.59 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 19 | $113.59 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 19 | $113.59 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 75 | $113.59 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 4 | $113.59 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 27 | $113.59 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 4 | $113.59 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 19 | $113.61 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 86 | $113.61 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 38 | $113.60 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 38 | $113.60 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 38 | $113.60 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 38 | $113.60 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 100 | $113.61 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 100 | $113.61 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 7 | $113.65 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 14 | $113.65 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 86 | $113.65 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 14 | $113.65 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 8 | $113.65 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 4 | $113.62 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 1 | $113.62 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 8 | $113.62 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 1 | $113.62 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 10 | $113.62 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 1 | $113.62 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 12 | $113.62 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 4 | $113.62 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 60 | $113.60 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 40 | $113.60 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 3 | $113.62 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 200 | $113.60 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 38 | $113.60 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 38 | $113.60 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 31 | $113.60 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 7 | $113.60 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 38 | $113.60 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 38 | $113.60 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 5 | $113.61 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 9 | $113.61 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 11 | $113.60 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 100 | $113.60 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 9 | $113.61 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 58 | $113.62 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 2 | $113.62 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 70 | $113.62 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 9 | $113.62 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 49 | $113.62 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 2 | $113.62 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 70 | $113.63 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 30 | $113.62 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 38 | $113.63 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 31 | $113.63 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 20 | $113.61 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 20 | $113.61 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 100 | $113.64 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 66 | $113.65 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 50 | $113.65 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 1 | $113.65 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 5 | $113.65 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 3 | $113.65 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 23 | $113.64 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Unknown* | 38 | $113.625 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Unknown* | 38 | $113.625 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 65 | $113.62 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 7 | $113.61 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 6 | $113.61 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 1 | $113.60 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 58 | $113.60 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 58 | $113.60 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 1 | $113.60 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 57 | $113.60 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 11 | $113.61 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 8 | $113.61 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 8 | $113.61 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 25 | $113.61 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 5 | $113.61 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 30 | $113.63 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 1 | $113.61 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 2 | $113.645 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 99 | $113.64 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 1 | $113.64 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 17 | $113.64 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 100 | $113.67 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 12 | $113.67 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 100 | $113.68 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 31 | $113.68 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 24 | $113.68 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 1 | $113.68 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 54 | $113.70 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 4 | $113.70 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 14 | $113.69 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 100 | $113.68 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 1 | $113.68 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 12 | $113.655 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 38 | $113.655 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $113.65 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 95 | $113.64 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 5 | $113.64 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 1 | $113.60 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 36 | $113.61 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 34 | $113.61 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 494 | $113.57 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 6 | $113.57 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 1 | $113.58 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 5 | $113.58 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 1 | $113.60 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 32 | $113.60 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 13 | $113.63 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 5 | $113.65 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 64 | $113.65 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 25 | $113.63 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 46 | $113.64 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $113.60 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 1 | $113.57 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 20 | $113.53 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 16 | $113.53 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 59 | $113.59 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 50 | $114.26 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 100 | $114.28 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 28 | $114.28 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 13 | $114.28 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 19 | $114.30 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 13 | $114.30 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 16 | $114.31 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 100 | $114.31 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 26 | $114.31 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 2 | $114.33 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 19 | $114.33 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 54 | $114.33 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 122 | $114.33 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 147 | $114.33 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 6 | $114.33 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 76 | $114.33 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 2 | $114.33 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 10 | $114.32 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 100 | $114.33 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 100 | $114.345 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 1 | $114.37 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 74 | $114.37 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Unknown* | 100 | $114.345 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 100 | $114.35 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 50 | $114.33 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 38 | $114.33 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 74 | $114.33 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 1 | $114.31 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 100 | $114.30 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 1 | $114.30 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 1 | $114.28 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 20 | $114.26 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 20 | $114.26 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 4 | $114.25 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 4 | $114.24 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 1 | $114.23 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 4 | $114.23 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 26 | $114.195 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 20 | $114.20 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 5 | $114.20 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 20 | $114.20 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 1 | $114.20 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 12 | $114.23 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 38 | $114.255 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 4 | $114.25 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 1 | $114.30 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 9 | $114.32 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 1 | $114.34 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 177 | $114.40 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 9 | $114.40 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 14 | $114.40 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 3 | $114.38 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 17 | $114.36 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 25 | $114.35 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 54 | $114.33 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 41 | $114.33 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 1 | $114.33 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 46 | $114.33 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 54 | $114.32 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 38 | $114.32 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 8 | $114.32 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $114.28 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 13 | $114.30 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $114.35 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 101 | $114.36 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 24 | $114.41 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 38 | $114.41 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 38 | $114.41 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 100 | $114.23 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 1 | $114.41 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 50 | $114.23 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 1 | $114.44 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 100 | $114.23 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 36 | $114.44 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 100 | $114.18 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 63 | $114.44 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 200 | $114.23 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $114.47 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 38 | $114.135 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $114.49 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 38 | $114.135 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 29 | $114.50 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 189 | $114.23 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 1 | $114.50 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 11 | $114.23 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 75 | $114.54 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 100 | $114.23 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 34 | $114.54 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 100 | $114.28 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 41 | $114.54 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 16 | $114.27 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 1 | $114.54 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 100 | $114.28 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 40 | $114.54 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 50 | $114.31 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 38 | $114.565 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 7 | $114.30 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 38 | $114.50 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 10 | $114.30 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 41 | $114.49 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 14 | $114.32 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 38 | $114.55 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 15 | $114.32 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 1 | $114.59 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 47 | $114.28 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 3 | $114.56 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 14 | $114.28 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 20 | $114.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 32 | $114.30 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 3 | $114.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 22 | $114.30 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 100 | $114.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $114.33 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 100 | $114.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $114.28 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 13 | $114.53 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 100 | $114.28 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 19 | $114.55 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 99 | $114.28 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 24 | $114.59 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 1 | $114.28 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 26 | $114.59 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 32 | $114.35 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 32 | $114.60 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $114.28 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 32 | $114.60 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 15 | $114.28 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 60 | $114.61 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $114.28 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 40 | $114.61 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $114.28 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 40 | $114.61 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $114.28 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 8 | $114.60 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 100 | $114.285 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 8 | $114.60 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 75 | $114.28 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 31 | $114.61 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 200 | $114.28 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 31 | $114.62 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 21 | $114.28 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 47 | $114.63 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 79 | $114.315 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 53 | $114.63 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 100 | $114.315 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 1 | $114.66 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 16 | $114.30 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 96 | $114.77 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Unknown* | 46 | $114.77 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 200 | $114.37 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 69 | $114.77 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 28 | $114.77 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 20 | $114.39 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 31 | $114.77 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 20 | $114.39 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 69 | $114.77 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 25 | $114.28 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 31 | $114.77 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 75 | $114.30 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 6 | $114.77 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $114.28 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 62 | $114.72 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 35 | $114.34 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 38 | $114.72 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 20 | $114.31 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 38 | $114.71 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 1 | $114.30 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 38 | $114.71 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 38 | $114.57 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 20 | $114.37 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 200 | $114.70 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 20 | $114.57 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 50 | $114.20 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 40 | $114.71 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 1 | $114.58 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Unknown* | 50 | $114.25 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 13 | $114.71 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 125 | $114.58 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 100 | $114.22 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 213 | $114.70 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 64 | $114.61 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 100 | $114.23 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 1 | $114.70 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 1 | $114.64 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 100 | $114.29 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 300 | $114.70 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 12 | $114.63 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 100 | $114.29 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 300 | $114.70 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 2 | $114.63 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 100 | $114.34 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 300 | $114.70 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 6 | $114.62 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 100 | $114.34 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 13 | $114.67 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 8 | $114.61 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 75 | $114.43 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 1 | $114.62 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 76 | $114.60 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 1 | $114.38 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 28 | $114.61 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 8 | $114.60 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 21 | $114.43 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 28 | $114.61 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 55 | $114.60 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 53 | $114.43 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 10 | $114.60 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 38 | $114.57 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 1 | $114.43 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 8 | $114.59 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 18 | $114.56 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 1 | $114.38 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $114.59 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 18 | $114.56 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $114.48 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 31 | $114.62 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 27 | $114.56 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 33 | $114.46 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 20 | $114.63 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 40 | $114.54 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 20 | $114.53 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Unknown* | 6 | $114.65 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 1 | $114.54 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 25 | $114.31 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 28 | $114.66 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 71 | $114.63 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 75 | $114.34 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 100 | $114.65 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 22 | $114.64 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 75 | $114.36 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 100 | $114.66 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 21 | $114.65 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 20 | $114.43 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 1 | $114.66 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 43 | $114.65 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $114.43 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 100 | $114.66 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 36 | $114.65 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $114.48 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 200 | $114.70 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 6 | $114.65 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 16 | $114.48 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 24 | $114.70 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 38 | $114.665 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 100 | $114.48 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 200 | $114.70 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 38 | $114.665 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 100 | $114.50 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 38 | $114.70 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 38 | $114.665 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 100 | $114.53 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 100 | $114.70 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 16 | $114.66 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 100 | $114.53 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 38 | $114.70 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 2 | $114.69 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $114.68 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 75 | $114.87 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 19 | $114.70 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 7 | $114.68 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 50 | $114.87 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $114.70 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 2 | $114.67 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 100 | $114.69 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 73 | $114.68 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 1 | $114.63 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 30 | $114.705 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 20 | $114.68 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 7 | $114.68 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 7 | $114.68 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 24 | $114.66 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 24 | $114.62 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 20 | $114.68 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 100 | $114.64 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 38 | $114.62 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 40 | $114.67 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 22 | $114.64 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 38 | $114.62 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 24 | $114.68 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 31 | $114.65 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 22 | $114.64 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 38 | $114.68 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 17 | $114.65 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 100 | $114.64 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 38 | $114.68 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 14 | $114.65 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 5 | $114.64 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 24 | $114.68 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 3 | $114.66 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 38 | $114.63 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 38 | $114.68 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 23 | $114.66 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 2 | $114.65 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 38 | $114.68 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 26 | $114.66 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 38 | $114.55 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 38 | $114.68 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 42 | $114.66 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 38 | $114.55 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 38 | $114.78 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 9 | $114.66 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 20 | $114.57 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 38 | $114.74 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 1 | $114.66 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 20 | $114.57 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 10 | $114.83 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 7 | $114.68 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 100 | $114.58 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 10 | $114.83 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 100 | $114.68 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 82 | $114.61 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 39 | $114.85 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 4 | $114.70 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 18 | $114.61 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 22 | $114.85 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 99 | $114.69 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 100 | $114.61 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 62 | $114.86 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 1 | $114.71 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 11 | $114.61 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 38 | $114.86 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 2 | $114.71 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 18 | $114.61 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 20 | $114.88 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 6 | $114.71 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 31 | $114.61 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 34 | $114.88 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 2 | $114.70 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 1 | $114.64 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 38 | $114.85 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 5 | $114.71 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 4 | $114.64 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 38 | $114.85 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 5 | $114.72 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 12 | $114.62 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 38 | $114.85 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 1 | $114.72 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 3 | $114.62 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 104 | $114.81 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 29 | $114.69 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 50 | $114.61 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 38 | $114.81 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 13 | $114.70 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 40 | $114.59 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 16 | $114.88 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 87 | $114.70 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 50 | $114.59 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 54 | $114.86 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 1 | $114.71 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 46 | $114.59 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 46 | $114.86 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 1 | $114.71 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 9 | $114.59 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 30 | $114.85 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 25 | $114.70 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 64 | $114.60 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 70 | $114.85 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 75 | $114.69 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 13 | $114.60 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 38 | $114.81 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 9 | $114.69 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 43 | $114.60 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 37 | $114.73 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 54 | $114.69 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 25 | $114.57 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 37 | $114.73 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 75 | $114.70 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 30 | $114.57 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 38 | $114.73 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 100 | $114.68 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 17 | $114.60 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 37 | $114.73 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 27 | $114.67 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 60 | $114.62 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 38 | $114.73 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 38 | $114.655 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 38 | $114.63 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 100 | $114.67 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 38 | $114.63 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 39 | $114.61 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 77 | $114.65 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 76 | $114.63 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 100 | $114.57 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 1 | $114.70 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 64 | $114.63 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 39 | $114.36 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 22 | $114.66 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 39 | $114.63 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 107 | $114.31 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 60 | $114.67 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 62 | $114.65 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 14 | $114.31 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 22 | $114.67 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 38 | $114.65 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 8 | $114.32 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 57 | $114.67 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 49 | $114.67 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 12 | $114.38 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 43 | $114.67 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 51 | $114.67 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 12 | $114.33 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 58 | $114.69 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 75 | $114.66 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 17 | $114.33 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 38 | $114.69 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 14 | $114.67 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 17 | $114.33 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 4 | $114.69 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 44 | $114.67 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 17 | $114.33 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $114.69 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 56 | $114.67 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 20 | $114.28 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $114.69 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 4 | $114.64 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 42 | $114.38 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 38 | $114.70 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 1 | $114.65 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 100 | $114.40 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 15 | $114.72 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 2 | $114.64 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 16 | $114.40 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 148 | $114.71 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 62 | $114.65 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 100 | $114.44 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $114.71 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 38 | $114.65 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 62 | $114.43 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 3 | $114.72 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 20 | $114.69 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 200 | $114.41 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 12 | $114.72 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 1 | $114.70 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 87 | $114.59 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 30 | $114.70 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 20 | $114.69 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 1 | $114.43 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Unknown* | 152 | $114.70 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 20 | $114.70 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 45 | $114.47 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 4 | $114.71 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 40 | $114.70 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 100 | $114.51 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 4 | $114.70 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 40 | $114.70 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 100 | $114.54 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 52 | $114.74 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 10 | $114.69 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 49 | $114.52 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 16 | $114.74 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 1 | $114.68 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 21 | $114.74 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 31 | $114.66 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 19 | $114.72 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 4 | $114.67 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 2 | $114.36 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 60 | $114.73 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 3 | $114.67 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 1 | $114.655 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 2 | $114.80 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 28 | $114.72 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 20 | $114.67 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 23 | $114.74 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 100 | $114.70 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 4 | $114.67 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 9 | $114.74 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 100 | $114.71 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $114.66 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 1 | $114.72 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 24 | $114.72 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 2 | $114.67 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 2 | $114.74 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 38 | $114.72 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 50 | $114.68 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 24 | $114.745 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 100 | $114.74 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 5 | $114.66 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 29 | $114.74 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 38 | $114.72 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 9 | $114.68 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 5 | $114.76 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 38 | $114.745 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $114.68 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 23 | $114.76 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 38 | $114.745 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 15 | $114.67 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 100 | $114.79 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 38 | $114.72 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 11 | $114.68 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 9 | $114.86 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 84 | $114.76 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 89 | $114.68 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 100 | $114.81 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 100 | $114.70 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 100 | $114.65 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 1 | $114.81 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 37 | $114.70 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 70 | $114.68 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 100 | $114.81 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 38 | $114.70 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 1 | $114.64 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 100 | $114.81 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 54 | $114.75 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 5 | $114.63 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 32 | $114.81 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 30 | $114.68 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 1 | $114.63 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 8 | $114.86 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 70 | $114.68 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 70 | $114.62 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 9 | $114.86 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 100 | $114.68 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 49 | $114.62 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 1 | $114.87 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 84 | $114.76 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $114.58 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 1 | $114.88 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 84 | $114.76 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 7 | $114.59 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 5 | $114.88 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 17 | $114.62 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 3 | $114.59 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 55 | $114.88 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 31 | $114.64 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 16 | $114.62 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 16 | $114.845 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 3 | $114.66 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 1 | $114.56 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 16 | $114.84 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 73 | $114.66 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 24 | $114.40 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 13 | $114.84 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 12 | $114.66 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 29 | $114.39 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 19 | $114.84 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 12 | $114.66 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 1 | $114.395 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 16 | $114.845 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 12 | $114.66 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 1 | $113.64 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $114.91 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 1 | $114.66 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 36 | $114.02 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 24 | $114.91 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 72 | $114.66 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 36 | $114.02 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 12 | $114.83 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 1 | $114.70 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 36 | $114.02 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $114.83 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 70 | $114.70 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 36 | $114.02 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 3 | $114.82 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 60 | $114.70 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 36 | $114.02 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $114.81 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 10 | $114.69 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 36 | $114.02 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 25 | $114.775 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 22 | $114.70 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 36 | $114.02 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 48 | $114.76 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 3 | $114.70 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 36 | $114.02 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 4 | $114.78 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 75 | $114.68 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 36 | $114.02 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $114.78 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 34 | $114.67 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 36 | $114.02 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $114.78 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 66 | $114.67 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 36 | $114.02 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 4 | $114.78 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $114.705 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 36 | $114.02 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 4 | $114.78 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $114.705 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 36 | $114.02 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 4 | $114.78 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 150 | $114.71 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 36 | $114.02 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 4 | $114.78 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $114.715 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 36 | $114.02 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 2 | $114.78 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 6 | $114.70 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 36 | $114.02 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 2 | $114.78 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 27 | $114.69 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 36 | $114.02 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 2 | $114.79 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 3 | $114.69 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 36 | $114.02 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 4 | $114.79 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 1 | $114.69 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 36 | $114.02 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 20 | $114.79 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 42 | $114.69 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 36 | $114.02 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 4 | $114.79 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 33 | $114.69 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 36 | $114.02 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 15 | $114.78 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 38 | $114.69 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 36 | $114.02 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 15 | $114.79 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 32 | $114.69 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 36 | $114.02 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 33 | $114.81 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 150 | $114.71 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 36 | $114.02 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 20 | $114.79 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 6 | $114.71 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 36 | $114.02 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 24 | $114.81 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $114.70 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 36 | $114.02 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $114.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 6 | $114.71 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 36 | $114.02 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 38 | $114.81 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 150 | $114.705 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 36 | $114.02 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 38 | $114.81 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 51 | $114.72 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 36 | $114.02 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 1 | $114.91 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 4 | $114.72 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 36 | $114.02 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 44 | $114.90 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 11 | $114.72 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 36 | $114.02 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 44 | $114.90 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 36 | $114.02 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 36 | $114.02 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 36 | $113.27 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 36 | $113.27 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 21 | $114.27 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 36 | $114.27 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 36 | $114.27 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 36 | $114.27 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 100 | $114.27 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 36 | $114.27 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 36 | $114.27 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 36 | $114.27 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 19 | $113.50 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 3 | $113.90 | Ordinary |
09:28:46 - 19-Sep-25 |
| Sell* | 1 | $113.90 | Ordinary |
09:28:46 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 28 | $114.38 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 32 | $114.38 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 48 | $114.38 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 43 | $114.38 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $114.38 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 36 | $114.38 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 30 | $114.38 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $114.40 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 16 | $114.35 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 1 | $114.32 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 5 | $114.08 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $114.08 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 3 | $113.90 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 13 | $113.86 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 20 | $113.77 | Ordinary |
09:16:50 - 19-Sep-25 |
| Buy* | 20 | $113.77 | Ordinary |
09:16:50 - 19-Sep-25 |
| Buy* | 1 | $113.63 | Ordinary |
07:45:42 - 19-Sep-25 |
| Buy* | 35 | $113.76 | Ordinary |
07:16:38 - 19-Sep-25 |
| Buy* | 5 | $113.74 | Ordinary |
07:16:38 - 19-Sep-25 |
| Buy* | 1 | $113.53 | Ordinary |
06:41:12 - 19-Sep-25 |
| Sell* | 16 | $113.54 | Ordinary |
06:41:12 - 19-Sep-25 |
| Buy* | 14 | $113.53 | Ordinary |
06:21:07 - 19-Sep-25 |
| Buy* | 1 | $113.53 | Ordinary |
06:21:00 - 19-Sep-25 |
| Buy* | 1 | $113.53 | Ordinary |
06:21:00 - 19-Sep-25 |
| Buy* | 1 | $113.53 | Ordinary |
06:21:00 - 19-Sep-25 |
| Buy* | 1 | $113.51 | Ordinary |
05:14:30 - 19-Sep-25 |
| Buy* | 1 | $113.53 | Ordinary |
05:07:56 - 19-Sep-25 |
| Buy* | 1 | $113.54 | Ordinary |
05:07:56 - 19-Sep-25 |
| Buy* | 1 | $113.57 | Ordinary |
04:11:41 - 19-Sep-25 |
| Buy* | 7 | $113.62 | Ordinary |
04:08:08 - 19-Sep-25 |
| Buy* | 10 | $113.77 | Ordinary |
04:00:00 - 19-Sep-25 |