| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $139.45 | Automatic Execution |
09:31:02 - 02-Apr-26 |
| Sell* | 81 | $139.425 | Automatic Execution |
09:30:54 - 02-Apr-26 |
| Buy* | 1 | $139.71 | Automatic Execution |
09:30:47 - 02-Apr-26 |
| Sell* | 1 | $139.62 | Automatic Execution |
09:30:47 - 02-Apr-26 |
| Sell* | 7 | $139.99 | Automatic Execution |
09:30:10 - 02-Apr-26 |
| Buy* | 100 | $140.04 | Automatic Execution |
09:30:10 - 02-Apr-26 |
| Buy* | 8 | $140.04 | Automatic Execution |
09:30:10 - 02-Apr-26 |
| Buy* | 40 | $140.00 | Automatic Execution |
09:30:10 - 02-Apr-26 |
| Buy* | 56 | $140.00 | Automatic Execution |
09:30:10 - 02-Apr-26 |
| Buy* | 4 | $140.00 | Automatic Execution |
09:30:10 - 02-Apr-26 |
| Buy* | 100 | $140.00 | Automatic Execution |
09:30:10 - 02-Apr-26 |
| Buy* | 100 | $140.00 | Automatic Execution |
09:30:10 - 02-Apr-26 |
| Buy* | 100 | $139.99 | Automatic Execution |
09:30:10 - 02-Apr-26 |
| Buy* | 100 | $139.99 | Automatic Execution |
09:30:10 - 02-Apr-26 |
| Buy* | 100 | $139.99 | Automatic Execution |
09:30:10 - 02-Apr-26 |
| Buy* | 100 | $139.98 | Automatic Execution |
09:30:09 - 02-Apr-26 |
| Sell* | 15 | $139.37 | Automatic Execution |
09:30:02 - 02-Apr-26 |
| Sell* | 85 | $139.37 | Automatic Execution |
09:30:02 - 02-Apr-26 |
| Sell* | 15 | $139.38 | Automatic Execution |
09:30:02 - 02-Apr-26 |
| Sell* | 22 | $139.37 | Automatic Execution |
09:30:02 - 02-Apr-26 |
| Sell* | 44 | $139.61 | Automatic Execution |
09:30:00 - 02-Apr-26 |
| Sell* | 56 | $139.61 | Automatic Execution |
09:30:00 - 02-Apr-26 |
| Sell* | 28 | $139.61 | Ordinary |
09:25:00 - 02-Apr-26 |
| Sell* | 28 | $139.61 | Ordinary |
09:25:00 - 02-Apr-26 |
| Sell* | 82 | $139.61 | Ordinary |
09:25:00 - 02-Apr-26 |
| Sell* | 82 | $139.61 | Ordinary |
09:25:00 - 02-Apr-26 |
| Sell* | 28 | $139.61 | Ordinary |
09:25:00 - 02-Apr-26 |
| Sell* | 82 | $139.61 | Ordinary |
09:25:00 - 02-Apr-26 |
| Sell* | 55 | $140.16 | Ordinary |
09:21:38 - 02-Apr-26 |
| Sell* | 10 | $140.16 | Ordinary |
09:21:38 - 02-Apr-26 |
| Buy* | 22 | $140.59 | Ordinary |
08:50:03 - 02-Apr-26 |
| Buy* | 1 | $140.20 | Ordinary |
08:39:15 - 02-Apr-26 |
| Buy* | 24 | $140.20 | Ordinary |
08:38:26 - 02-Apr-26 |
| Sell* | 1 | $140.00 | Ordinary |
08:20:06 - 02-Apr-26 |
| Buy* | 4 | $140.00 | Ordinary |
08:18:24 - 02-Apr-26 |
| Sell* | 2 | $139.42 | Ordinary |
08:18:20 - 02-Apr-26 |
| Buy* | 28 | $139.99 | Ordinary |
08:18:20 - 02-Apr-26 |
| Buy* | 26 | $139.99 | Ordinary |
08:18:20 - 02-Apr-26 |
| Buy* | 28 | $139.99 | Ordinary |
08:18:12 - 02-Apr-26 |
| Buy* | 26 | $139.99 | Ordinary |
08:18:02 - 02-Apr-26 |
| Buy* | 24 | $139.99 | Ordinary |
08:17:19 - 02-Apr-26 |
| Buy* | 23 | $139.99 | Ordinary |
08:15:27 - 02-Apr-26 |
| Buy* | 1 | $139.99 | Ordinary |
08:15:27 - 02-Apr-26 |
| Sell* | 35 | $140.00 | Ordinary |
07:56:23 - 02-Apr-26 |
| Sell* | 2 | $140.00 | Ordinary |
07:56:23 - 02-Apr-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:56:23 - 02-Apr-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:56:23 - 02-Apr-26 |
| Sell* | 6 | $140.00 | Ordinary |
07:56:23 - 02-Apr-26 |
| Sell* | 5 | $140.00 | Ordinary |
07:56:23 - 02-Apr-26 |
| Buy* | 3 | $139.55 | Ordinary |
05:25:12 - 02-Apr-26 |