| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $146.50 | Ordinary |
18:01:52 - 09-Mar-26 |
| Sell* | 7 | $146.24 | Ordinary |
18:01:52 - 09-Mar-26 |
| Sell* | 1 | $146.38 | Ordinary |
18:01:52 - 09-Mar-26 |
| Sell* | 20 | $146.53 | Ordinary |
18:01:52 - 09-Mar-26 |
| Buy* | 1 | $146.58 | Ordinary |
17:42:41 - 09-Mar-26 |
| Sell* | 2 | $144.98 | Ordinary |
16:55:57 - 09-Mar-26 |
| Sell* | 1 | $145.39 | Ordinary |
16:55:57 - 09-Mar-26 |
| Buy* | 1 | $146.00 | Ordinary |
16:46:33 - 09-Mar-26 |
| Buy* | 4 | $146.52 | Ordinary |
16:28:32 - 09-Mar-26 |
| Buy* | 86 | $145.97 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 1 | $145.97 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 1 | $145.97 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 1 | $145.97 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 11 | $145.97 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 10 | $145.94 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 10 | $145.94 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Buy* | 5 | $145.94 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 40 | $145.89 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 100 | $145.89 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 100 | $145.89 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 1 | $145.90 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 6 | $145.90 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Sell* | 21 | $145.87 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Sell* | 1 | $145.87 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 75 | $145.86 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 3 | $145.86 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 100 | $145.87 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 35 | $145.87 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 100 | $145.87 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 3 | $145.86 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 100 | $145.85 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 70 | $145.85 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 73 | $145.85 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 10 | $145.85 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 100 | $145.85 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 100 | $145.85 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 30 | $145.84 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 13 | $145.84 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 12 | $145.84 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 12 | $145.84 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 10 | $145.84 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 18 | $145.84 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 30 | $145.84 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 24 | $145.83 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 27 | $145.85 | Automatic Execution |
15:51:47 - 09-Mar-26 |
| Buy* | 31 | $145.84 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Sell* | 10 | $145.83 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Sell* | 100 | $145.83 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Sell* | 114 | $145.83 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Sell* | 100 | $145.83 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Sell* | 100 | $145.81 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 10 | $145.82 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 1 | $145.84 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Sell* | 1 | $145.78 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Sell* | 1 | $145.78 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 25 | $145.85 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 75 | $145.85 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Buy* | 100 | $145.885 | Automatic Execution |
15:50:51 - 09-Mar-26 |
| Sell* | 10 | $145.88 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 5 | $145.90 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 100 | $145.88 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 27 | $145.86 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 1 | $145.81 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Sell* | 2 | $145.83 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 202 | $145.85 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 113 | $145.85 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 10 | $145.84 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 10 | $145.84 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 14 | $145.84 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 48 | $145.84 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 2 | $145.84 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 3 | $145.84 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 10 | $145.83 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 10 | $145.83 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 10 | $145.83 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 10 | $145.83 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 2 | $146.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 4 | $145.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 6 | $145.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 6 | $145.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 6 | $145.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 6 | $145.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 6 | $145.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 5 | $145.88 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $145.88 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 5 | $145.90 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 66 | $145.90 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 34 | $145.90 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 5 | $145.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $145.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 79 | $145.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 21 | $145.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $146.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 15 | $146.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 27 | $146.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 5 | $145.92 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 3 | $145.92 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 5 | $145.93 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $146.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 20 | $145.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 20 | $146.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 40 | $146.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 40 | $146.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 40 | $145.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 40 | $145.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 200 | $146.025 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 400 | $146.025 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 64 | $146.05 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $146.02 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Buy* | 8 | $146.05 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 5 | $146.05 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 5 | $146.05 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 6 | $146.05 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Sell* | 5 | $146.03 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 17 | $146.06 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 62 | $146.05 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 18 | $146.06 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 1 | $146.06 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Unknown* | 100 | $146.025 | Automatic Execution |
15:49:48 - 09-Mar-26 |
| Buy* | 1 | $146.05 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Buy* | 1 | $146.05 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Buy* | 10 | $146.03 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Buy* | 3 | $146.03 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Sell* | 9 | $146.02 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Sell* | 100 | $146.03 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Sell* | 10 | $146.03 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Sell* | 9 | $146.02 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Sell* | 100 | $146.02 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Sell* | 1 | $146.02 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Buy* | 10 | $146.05 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Buy* | 10 | $146.05 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Buy* | 64 | $146.04 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Sell* | 5 | $146.00 | Automatic Execution |
15:49:39 - 09-Mar-26 |
| Sell* | 1 | $146.03 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 6 | $146.03 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 35 | $146.03 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 100 | $146.03 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 100 | $146.03 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 8 | $146.04 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 100 | $146.04 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 100 | $146.05 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 100 | $146.05 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 20 | $146.05 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 8 | $146.06 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 1 | $146.07 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Unknown* | 100 | $146.09 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Buy* | 1 | $146.10 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Buy* | 1 | $146.10 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Buy* | 32 | $146.11 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Buy* | 10 | $146.11 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Buy* | 2 | $146.11 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Buy* | 4 | $146.10 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Buy* | 8 | $146.11 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Buy* | 11 | $146.11 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Buy* | 10 | $146.11 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Buy* | 7 | $146.10 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Buy* | 5 | $146.10 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Buy* | 5 | $146.10 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 51 | $146.10 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Buy* | 22 | $146.13 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Buy* | 50 | $146.135 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 3 | $146.16 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Sell* | 100 | $146.15 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Sell* | 100 | $146.15 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Sell* | 2 | $146.18 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Buy* | 1 | $146.19 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 100 | $146.18 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 12 | $146.17 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 100 | $146.17 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 10 | $146.17 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 17 | $146.17 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 5 | $146.17 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 10 | $146.17 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 10 | $146.17 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Sell* | 10 | $146.13 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 2 | $146.13 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 3 | $146.18 | Automatic Execution |
15:47:01 - 09-Mar-26 |
| Buy* | 17 | $146.18 | Automatic Execution |
15:47:01 - 09-Mar-26 |
| Buy* | 12 | $146.16 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 12 | $146.16 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 10 | $146.16 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Buy* | 10 | $146.16 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Buy* | 21 | $146.16 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Sell* | 1 | $146.14 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 1 | $146.14 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Buy* | 7 | $146.16 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Buy* | 10 | $146.16 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Buy* | 11 | $146.16 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Buy* | 10 | $146.16 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Buy* | 12 | $146.16 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Buy* | 50 | $146.15 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Sell* | 8 | $146.14 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 25 | $146.14 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 100 | $146.14 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 46 | $146.14 | Automatic Execution |
15:46:18 - 09-Mar-26 |
| Sell* | 5 | $146.16 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 96 | $146.19 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 100 | $146.19 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 100 | $146.19 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 5 | $146.19 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 4 | $146.19 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 9 | $146.20 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Buy* | 9 | $146.24 | Automatic Execution |
15:46:11 - 09-Mar-26 |
| Sell* | 24 | $146.20 | Automatic Execution |
15:46:11 - 09-Mar-26 |
| Sell* | 5 | $146.20 | Automatic Execution |
15:46:11 - 09-Mar-26 |
| Buy* | 1 | $146.28 | Automatic Execution |
15:46:08 - 09-Mar-26 |
| Sell* | 3 | $146.26 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 15 | $146.28 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 14 | $146.28 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 11 | $146.31 | Automatic Execution |
15:45:42 - 09-Mar-26 |
| Buy* | 10 | $146.31 | Automatic Execution |
15:45:42 - 09-Mar-26 |
| Buy* | 14 | $146.30 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 16 | $146.30 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Unknown* | 17 | $146.30 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 100 | $146.30 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 12 | $146.29 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 10 | $146.29 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 10 | $146.29 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 12 | $146.29 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 18 | $146.29 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 10 | $146.29 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 10 | $146.29 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 27 | $146.29 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 28 | $146.29 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 10 | $146.28 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 33 | $146.27 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 50 | $146.25 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 33 | $146.25 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 41 | $145.41 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 2 | $145.39 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 12 | $145.38 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $145.38 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 10 | $145.37 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 54 | $145.37 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $145.37 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $145.37 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 39 | $145.35 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 42 | $145.35 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 19 | $145.35 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 5 | $145.35 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 12 | $145.35 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $145.34 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 5 | $145.35 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 5 | $145.32 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 6 | $145.32 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $145.32 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 10 | $145.34 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 5 | $145.33 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 44 | $145.33 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 5 | $145.32 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $145.30 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 12 | $145.30 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 12 | $145.30 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 4 | $145.29 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $145.285 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 10 | $145.28 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 10 | $145.28 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 8 | $145.28 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 10 | $145.28 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 6 | $145.28 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 25 | $145.25 | Automatic Execution |
15:16:59 - 09-Mar-26 |
| Sell* | 35 | $145.24 | Automatic Execution |
15:16:59 - 09-Mar-26 |
| Sell* | 42 | $145.24 | Automatic Execution |
15:16:59 - 09-Mar-26 |
| Sell* | 4 | $145.24 | Automatic Execution |
15:16:59 - 09-Mar-26 |
| Sell* | 100 | $145.24 | Automatic Execution |
15:16:59 - 09-Mar-26 |
| Sell* | 75 | $145.24 | Automatic Execution |
15:16:59 - 09-Mar-26 |
| Sell* | 13 | $145.25 | Automatic Execution |
15:16:59 - 09-Mar-26 |
| Buy* | 36 | $145.30 | Automatic Execution |
15:16:01 - 09-Mar-26 |
| Buy* | 100 | $145.29 | Automatic Execution |
15:16:01 - 09-Mar-26 |
| Buy* | 104 | $145.30 | Automatic Execution |
15:16:01 - 09-Mar-26 |
| Buy* | 4 | $145.30 | Automatic Execution |
15:16:01 - 09-Mar-26 |
| Buy* | 2 | $145.30 | Automatic Execution |
15:16:01 - 09-Mar-26 |
| Buy* | 1 | $145.29 | Automatic Execution |
15:16:01 - 09-Mar-26 |
| Buy* | 12 | $145.29 | Automatic Execution |
15:16:01 - 09-Mar-26 |
| Buy* | 3 | $145.29 | Automatic Execution |
15:16:01 - 09-Mar-26 |
| Buy* | 1 | $145.52 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Sell* | 4 | $145.49 | Automatic Execution |
14:55:55 - 09-Mar-26 |
| Sell* | 8 | $145.49 | Automatic Execution |
14:55:55 - 09-Mar-26 |
| Sell* | 200 | $145.50 | Automatic Execution |
14:55:55 - 09-Mar-26 |
| Sell* | 1 | $145.50 | Automatic Execution |
14:55:55 - 09-Mar-26 |
| Unknown* | 75 | $145.53 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Unknown* | 75 | $145.53 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Sell* | 1 | $145.50 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 300 | $145.54 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 1 | $145.54 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Buy* | 100 | $145.55 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Buy* | 100 | $145.53 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 8 | $145.52 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Buy* | 100 | $145.53 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Buy* | 100 | $145.53 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Sell* | 100 | $145.51 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Buy* | 100 | $145.54 | Automatic Execution |
14:54:57 - 09-Mar-26 |
| Sell* | 100 | $145.54 | Automatic Execution |
14:54:57 - 09-Mar-26 |
| Sell* | 18 | $145.55 | Automatic Execution |
14:54:57 - 09-Mar-26 |
| Sell* | 200 | $145.54 | Automatic Execution |
14:54:57 - 09-Mar-26 |
| Sell* | 1 | $145.55 | Automatic Execution |
14:54:57 - 09-Mar-26 |
| Sell* | 1 | $145.54 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Sell* | 1 | $145.57 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Sell* | 67 | $145.56 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 33 | $145.56 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 100 | $145.56 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 83 | $145.57 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 100 | $145.57 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 17 | $145.57 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 166 | $145.57 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 34 | $145.57 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 100 | $145.61 | Automatic Execution |
14:53:38 - 09-Mar-26 |
| Sell* | 1 | $145.52 | Automatic Execution |
14:52:08 - 09-Mar-26 |
| Sell* | 101 | $145.55 | Automatic Execution |
14:52:00 - 09-Mar-26 |
| Sell* | 3 | $145.54 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 97 | $145.54 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 90 | $145.54 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Unknown* | 5 | $145.54 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Unknown* | 5 | $145.54 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 20 | $145.54 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 3 | $145.51 | Automatic Execution |
14:51:41 - 09-Mar-26 |
| Sell* | 1 | $145.48 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Sell* | 5 | $145.48 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Sell* | 1 | $145.48 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Unknown* | 1 | $145.505 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 50 | $145.51 | Automatic Execution |
14:50:40 - 09-Mar-26 |
| Sell* | 1 | $145.49 | Automatic Execution |
14:50:37 - 09-Mar-26 |
| Sell* | 100 | $145.49 | Automatic Execution |
14:50:37 - 09-Mar-26 |
| Sell* | 5 | $145.49 | Automatic Execution |
14:50:37 - 09-Mar-26 |
| Buy* | 30 | $145.51 | Automatic Execution |
14:50:24 - 09-Mar-26 |
| Buy* | 1 | $145.50 | Automatic Execution |
14:50:24 - 09-Mar-26 |
| Buy* | 1 | $145.49 | Automatic Execution |
14:49:34 - 09-Mar-26 |
| Buy* | 1 | $145.45 | Automatic Execution |
14:49:23 - 09-Mar-26 |
| Sell* | 3 | $145.41 | Automatic Execution |
14:49:18 - 09-Mar-26 |
| Sell* | 18 | $145.42 | Automatic Execution |
14:49:15 - 09-Mar-26 |
| Sell* | 1 | $145.42 | Automatic Execution |
14:49:15 - 09-Mar-26 |
| Buy* | 120 | $145.46 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Buy* | 2 | $145.43 | Automatic Execution |
14:49:06 - 09-Mar-26 |
| Buy* | 34 | $145.43 | Automatic Execution |
14:49:06 - 09-Mar-26 |
| Buy* | 6 | $145.43 | Automatic Execution |
14:49:06 - 09-Mar-26 |
| Buy* | 20 | $145.42 | Automatic Execution |
14:48:57 - 09-Mar-26 |
| Buy* | 99 | $145.39 | Automatic Execution |
14:48:57 - 09-Mar-26 |
| Buy* | 1 | $145.39 | Automatic Execution |
14:48:57 - 09-Mar-26 |
| Buy* | 50 | $145.37 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Buy* | 45 | $145.36 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Buy* | 3 | $145.35 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 1 | $145.35 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 10 | $145.35 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Sell* | 57 | $145.32 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Sell* | 20 | $145.32 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Sell* | 100 | $145.32 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Sell* | 100 | $145.32 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Sell* | 300 | $145.32 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Sell* | 16 | $145.33 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Sell* | 15 | $145.33 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Sell* | 59 | $145.33 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Sell* | 100 | $145.33 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Sell* | 68 | $145.33 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Sell* | 100 | $145.33 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Sell* | 73 | $145.33 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Sell* | 100 | $145.33 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Unknown* | 27 | $145.34 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Sell* | 100 | $145.33 | Automatic Execution |
14:47:08 - 09-Mar-26 |
| Buy* | 20 | $145.36 | Automatic Execution |
14:46:56 - 09-Mar-26 |
| Buy* | 100 | $145.33 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Buy* | 5 | $145.295 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Buy* | 5 | $145.295 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 1 | $145.26 | Automatic Execution |
14:46:23 - 09-Mar-26 |
| Buy* | 1 | $145.28 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 5 | $145.12 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 10 | $145.12 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 10 | $145.12 | Automatic Execution |
14:23:59 - 09-Mar-26 |
| Sell* | 5 | $145.12 | Automatic Execution |
14:23:19 - 09-Mar-26 |
| Sell* | 1 | $145.12 | Automatic Execution |
14:23:19 - 09-Mar-26 |
| Buy* | 50 | $145.26 | Automatic Execution |
14:21:50 - 09-Mar-26 |
| Sell* | 1 | $145.26 | Automatic Execution |
14:21:50 - 09-Mar-26 |
| Sell* | 10 | $145.26 | Automatic Execution |
14:21:50 - 09-Mar-26 |
| Sell* | 100 | $145.26 | Automatic Execution |
14:21:50 - 09-Mar-26 |
| Sell* | 5 | $145.26 | Automatic Execution |
14:21:50 - 09-Mar-26 |
| Sell* | 6 | $145.27 | Automatic Execution |
14:21:50 - 09-Mar-26 |
| Sell* | 56 | $145.29 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Sell* | 44 | $145.29 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Buy* | 1 | $145.29 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Buy* | 99 | $145.29 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Buy* | 1 | $145.29 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Sell* | 16 | $145.27 | Automatic Execution |
14:21:38 - 09-Mar-26 |
| Sell* | 55 | $145.27 | Automatic Execution |
14:21:38 - 09-Mar-26 |
| Sell* | 45 | $145.27 | Automatic Execution |
14:21:38 - 09-Mar-26 |
| Sell* | 45 | $145.27 | Automatic Execution |
14:21:38 - 09-Mar-26 |
| Sell* | 55 | $145.27 | Automatic Execution |
14:21:38 - 09-Mar-26 |
| Sell* | 5 | $145.27 | Automatic Execution |
14:21:38 - 09-Mar-26 |
| Sell* | 5 | $145.29 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 75 | $145.29 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 10 | $145.29 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 10 | $145.29 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 100 | $145.28 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 2 | $145.30 | Automatic Execution |
14:21:34 - 09-Mar-26 |
| Sell* | 26 | $145.30 | Automatic Execution |
14:21:34 - 09-Mar-26 |
| Sell* | 100 | $145.31 | Automatic Execution |
14:21:34 - 09-Mar-26 |
| Sell* | 1 | $145.31 | Automatic Execution |
14:21:34 - 09-Mar-26 |
| Sell* | 92 | $145.31 | Automatic Execution |
14:21:34 - 09-Mar-26 |
| Sell* | 10 | $145.31 | Automatic Execution |
14:21:34 - 09-Mar-26 |
| Sell* | 10 | $145.32 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 8 | $145.31 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 1 | $145.32 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 1 | $145.32 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 1 | $145.32 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 50 | $145.32 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 1 | $145.32 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 1 | $145.33 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 2 | $145.34 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 2 | $145.34 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Buy* | 7 | $145.37 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 98 | $145.36 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 2 | $145.36 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 100 | $145.33 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 7 | $145.33 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 1 | $145.33 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 6 | $145.32 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 6 | $145.29 | Automatic Execution |
14:21:04 - 09-Mar-26 |
| Buy* | 1 | $145.30 | Automatic Execution |
14:21:04 - 09-Mar-26 |
| Buy* | 3 | $145.28 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Buy* | 3 | $145.27 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Buy* | 6 | $145.28 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Buy* | 1 | $145.28 | Automatic Execution |
14:20:16 - 09-Mar-26 |
| Buy* | 1 | $145.25 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 3 | $145.23 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Unknown* | 1 | $145.195 | Automatic Execution |
14:19:04 - 09-Mar-26 |
| Buy* | 68 | $145.19 | Automatic Execution |
14:18:51 - 09-Mar-26 |
| Buy* | 1 | $145.19 | Automatic Execution |
14:18:51 - 09-Mar-26 |
| Buy* | 1 | $145.19 | Automatic Execution |
14:18:47 - 09-Mar-26 |
| Sell* | 22 | $145.17 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Sell* | 100 | $145.17 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Buy* | 100 | $145.18 | Automatic Execution |
14:18:33 - 09-Mar-26 |
| Sell* | 1 | $145.17 | Automatic Execution |
14:18:33 - 09-Mar-26 |
| Sell* | 93 | $145.16 | Automatic Execution |
14:18:33 - 09-Mar-26 |
| Sell* | 100 | $145.16 | Automatic Execution |
14:18:33 - 09-Mar-26 |
| Sell* | 12 | $145.16 | Automatic Execution |
14:18:33 - 09-Mar-26 |
| Sell* | 200 | $145.16 | Automatic Execution |
14:18:33 - 09-Mar-26 |
| Sell* | 7 | $145.17 | Automatic Execution |
14:18:33 - 09-Mar-26 |
| Buy* | 1 | $145.20 | Automatic Execution |
14:18:27 - 09-Mar-26 |
| Buy* | 1 | $145.19 | Automatic Execution |
14:18:25 - 09-Mar-26 |
| Sell* | 1 | $145.15 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 7 | $145.18 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Buy* | 7 | $145.18 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Sell* | 1 | $145.15 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Sell* | 5 | $145.15 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Sell* | 11 | $145.16 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Buy* | 16 | $145.15 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Buy* | 100 | $145.13 | Automatic Execution |
14:17:04 - 09-Mar-26 |
| Buy* | 97 | $145.12 | Automatic Execution |
14:17:04 - 09-Mar-26 |
| Buy* | 50 | $145.12 | Automatic Execution |
14:17:04 - 09-Mar-26 |
| Buy* | 1 | $145.12 | Automatic Execution |
14:17:04 - 09-Mar-26 |
| Buy* | 3 | $145.12 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Sell* | 1 | $145.09 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Sell* | 1 | $145.09 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Sell* | 10 | $145.09 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Buy* | 7 | $145.06 | Automatic Execution |
14:16:07 - 09-Mar-26 |
| Buy* | 1 | $145.06 | Automatic Execution |
14:16:07 - 09-Mar-26 |
| Buy* | 125 | $145.06 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Buy* | 1 | $145.03 | Automatic Execution |
14:15:52 - 09-Mar-26 |
| Buy* | 54 | $145.00 | Automatic Execution |
14:15:48 - 09-Mar-26 |
| Buy* | 100 | $145.00 | Automatic Execution |
14:15:48 - 09-Mar-26 |
| Buy* | 6 | $144.98 | Automatic Execution |
14:15:48 - 09-Mar-26 |
| Buy* | 1 | $144.97 | Automatic Execution |
14:15:48 - 09-Mar-26 |
| Buy* | 5 | $144.97 | Automatic Execution |
14:15:48 - 09-Mar-26 |
| Buy* | 100 | $144.97 | Automatic Execution |
14:15:48 - 09-Mar-26 |
| Buy* | 50 | $144.97 | Automatic Execution |
14:15:48 - 09-Mar-26 |
| Buy* | 100 | $144.68 | Automatic Execution |
13:52:51 - 09-Mar-26 |
| Sell* | 1 | $144.68 | Automatic Execution |
13:52:51 - 09-Mar-26 |
| Buy* | 1 | $144.67 | Automatic Execution |
13:52:25 - 09-Mar-26 |
| Buy* | 14 | $144.65 | Automatic Execution |
13:52:17 - 09-Mar-26 |
| Buy* | 54 | $144.65 | Automatic Execution |
13:52:17 - 09-Mar-26 |
| Buy* | 7 | $144.65 | Automatic Execution |
13:52:17 - 09-Mar-26 |
| Buy* | 100 | $144.63 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Buy* | 1 | $144.60 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Buy* | 52 | $144.59 | Automatic Execution |
13:52:09 - 09-Mar-26 |
| Buy* | 2 | $144.59 | Automatic Execution |
13:52:09 - 09-Mar-26 |
| Buy* | 1 | $144.59 | Automatic Execution |
13:52:09 - 09-Mar-26 |
| Buy* | 6 | $144.59 | Automatic Execution |
13:52:09 - 09-Mar-26 |
| Buy* | 4 | $144.59 | Automatic Execution |
13:52:09 - 09-Mar-26 |
| Buy* | 26 | $144.57 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 50 | $144.56 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 10 | $144.56 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 200 | $144.56 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 150 | $144.56 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 5 | $144.56 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 1 | $144.56 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 4 | $144.56 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 50 | $144.55 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Sell* | 10 | $144.52 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 12 | $144.53 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 1 | $144.59 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Buy* | 1 | $144.59 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Unknown* | 120 | $144.53 | Automatic Execution |
13:50:34 - 09-Mar-26 |
| Sell* | 5 | $144.50 | Automatic Execution |
13:50:34 - 09-Mar-26 |
| Sell* | 15 | $144.52 | Automatic Execution |
13:50:34 - 09-Mar-26 |
| Sell* | 7 | $144.52 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 5 | $144.52 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 45 | $144.51 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 10 | $144.54 | Automatic Execution |
13:49:49 - 09-Mar-26 |
| Sell* | 10 | $144.54 | Automatic Execution |
13:49:49 - 09-Mar-26 |
| Sell* | 10 | $144.59 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 1 | $144.59 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 10 | $144.59 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 26 | $144.59 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 58 | $144.59 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 4 | $144.59 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 100 | $144.59 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 5 | $144.59 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 99 | $144.59 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 1 | $144.61 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Sell* | 50 | $144.62 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 100 | $144.61 | Automatic Execution |
13:48:59 - 09-Mar-26 |
| Sell* | 1 | $144.61 | Automatic Execution |
13:48:59 - 09-Mar-26 |
| Sell* | 100 | $144.61 | Automatic Execution |
13:48:59 - 09-Mar-26 |
| Sell* | 10 | $144.61 | Automatic Execution |
13:48:59 - 09-Mar-26 |
| Sell* | 66 | $144.63 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 1 | $144.63 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 34 | $144.63 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 100 | $144.63 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 10 | $144.63 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 1 | $144.64 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Buy* | 1 | $144.70 | Automatic Execution |
13:48:41 - 09-Mar-26 |
| Sell* | 13 | $144.66 | Automatic Execution |
13:48:29 - 09-Mar-26 |
| Buy* | 1 | $144.66 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 1 | $144.66 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Buy* | 1 | $144.65 | Automatic Execution |
13:47:48 - 09-Mar-26 |
| Sell* | 50 | $144.60 | Automatic Execution |
13:47:24 - 09-Mar-26 |
| Sell* | 10 | $144.60 | Automatic Execution |
13:47:24 - 09-Mar-26 |
| Sell* | 90 | $144.60 | Automatic Execution |
13:47:24 - 09-Mar-26 |
| Sell* | 10 | $144.61 | Automatic Execution |
13:47:24 - 09-Mar-26 |
| Sell* | 90 | $144.61 | Automatic Execution |
13:47:24 - 09-Mar-26 |
| Sell* | 10 | $144.61 | Automatic Execution |
13:47:24 - 09-Mar-26 |
| Sell* | 10 | $144.61 | Automatic Execution |
13:47:24 - 09-Mar-26 |
| Buy* | 1 | $144.645 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Sell* | 7 | $144.60 | Automatic Execution |
13:46:42 - 09-Mar-26 |
| Sell* | 1 | $144.60 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 78 | $144.61 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 200 | $144.61 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 4 | $144.60 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 20 | $144.60 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 10 | $144.61 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 10 | $144.61 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 1 | $144.63 | Automatic Execution |
13:46:13 - 09-Mar-26 |
| Buy* | 7 | $144.66 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Buy* | 100 | $144.65 | Automatic Execution |
13:45:28 - 09-Mar-26 |
| Sell* | 1 | $144.75 | Automatic Execution |
13:23:15 - 09-Mar-26 |
| Unknown* | 16 | $144.785 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Unknown* | 1 | $144.785 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Unknown* | 1 | $144.785 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Unknown* | 1 | $144.785 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Unknown* | 1 | $144.785 | Automatic Execution |
13:23:11 - 09-Mar-26 |
| Unknown* | 3 | $144.785 | Automatic Execution |
13:23:11 - 09-Mar-26 |
| Unknown* | 16 | $144.785 | Automatic Execution |
13:23:11 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:59 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:59 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Buy* | 100 | $144.82 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Buy* | 2 | $144.82 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Buy* | 20 | $144.81 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Buy* | 2 | $144.81 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Buy* | 1 | $144.79 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Buy* | 1 | $144.79 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Buy* | 1 | $144.79 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Buy* | 1 | $144.79 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Buy* | 1 | $144.78 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Sell* | 24 | $144.74 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Sell* | 100 | $144.74 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Sell* | 20 | $144.74 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Unknown* | 55 | $144.74 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Sell* | 55 | $144.72 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Sell* | 100 | $144.72 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Sell* | 45 | $144.72 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Sell* | 45 | $144.71 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Sell* | 100 | $144.72 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Sell* | 10 | $144.74 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Sell* | 1 | $144.74 | Automatic Execution |
13:22:33 - 09-Mar-26 |
| Buy* | 1 | $144.82 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $144.82 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $144.82 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $144.82 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Unknown* | 1 | $144.78 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Unknown* | 17 | $144.78 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Unknown* | 1 | $144.765 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 1 | $144.765 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 1 | $144.765 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 1 | $144.765 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 1 | $144.765 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 1 | $144.765 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 1 | $144.765 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 1 | $144.765 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 1 | $144.765 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 1 | $144.765 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 1 | $144.765 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 1 | $144.765 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 1 | $144.765 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 1 | $144.765 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 1 | $144.765 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 1 | $144.765 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 1 | $144.765 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 1 | $144.765 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 1 | $144.765 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 1 | $144.765 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 5 | $144.765 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Buy* | 1 | $144.765 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Buy* | 1 | $144.765 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Buy* | 1 | $144.765 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Buy* | 1 | $144.765 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Unknown* | 11 | $144.765 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Unknown* | 1 | $144.765 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Unknown* | 1 | $144.765 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Unknown* | 1 | $144.765 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Unknown* | 1 | $144.765 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Unknown* | 16 | $144.765 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Sell* | 27 | $144.75 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 2 | $144.76 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 16 | $144.81 | Automatic Execution |
13:21:12 - 09-Mar-26 |
| Buy* | 37 | $144.81 | Automatic Execution |
13:21:12 - 09-Mar-26 |
| Buy* | 12 | $144.81 | Automatic Execution |
13:21:12 - 09-Mar-26 |
| Buy* | 1 | $144.81 | Automatic Execution |
13:21:12 - 09-Mar-26 |
| Buy* | 1 | $144.76 | Automatic Execution |
13:21:04 - 09-Mar-26 |
| Buy* | 2 | $144.80 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Buy* | 19 | $144.80 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Buy* | 18 | $144.80 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Buy* | 6 | $144.80 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 4 | $144.79 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Sell* | 6 | $144.74 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 10 | $144.75 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Sell* | 1 | $144.75 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Sell* | 20 | $144.74 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Sell* | 1 | $144.69 | Automatic Execution |
13:19:52 - 09-Mar-26 |
| Sell* | 22 | $144.69 | Automatic Execution |
13:19:52 - 09-Mar-26 |
| Sell* | 50 | $144.69 | Automatic Execution |
13:19:52 - 09-Mar-26 |
| Sell* | 100 | $144.69 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 100 | $144.69 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 1 | $144.69 | Automatic Execution |
13:19:09 - 09-Mar-26 |
| Sell* | 5 | $144.74 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 4 | $144.735 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Sell* | 1 | $144.71 | Automatic Execution |
13:17:36 - 09-Mar-26 |
| Sell* | 7 | $144.76 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Sell* | 10 | $144.77 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Buy* | 12 | $144.78 | Automatic Execution |
13:17:02 - 09-Mar-26 |
| Sell* | 20 | $144.78 | Automatic Execution |
13:17:02 - 09-Mar-26 |
| Sell* | 4 | $144.79 | Automatic Execution |
13:17:02 - 09-Mar-26 |
| Sell* | 23 | $144.81 | Automatic Execution |
13:16:53 - 09-Mar-26 |
| Sell* | 13 | $144.81 | Automatic Execution |
13:16:53 - 09-Mar-26 |
| Sell* | 4 | $144.85 | Automatic Execution |
13:16:53 - 09-Mar-26 |
| Buy* | 4 | $144.87 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Sell* | 7 | $144.87 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Sell* | 8 | $144.86 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Sell* | 26 | $144.87 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Sell* | 4 | $144.87 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Buy* | 2 | $144.89 | Automatic Execution |
13:16:47 - 09-Mar-26 |
| Buy* | 1 | $144.88 | Automatic Execution |
13:16:47 - 09-Mar-26 |
| Buy* | 1 | $144.87 | Automatic Execution |
13:16:47 - 09-Mar-26 |
| Buy* | 47 | $144.85 | Automatic Execution |
13:16:47 - 09-Mar-26 |
| Buy* | 100 | $144.84 | Automatic Execution |
13:16:47 - 09-Mar-26 |
| Buy* | 3 | $144.83 | Automatic Execution |
13:16:47 - 09-Mar-26 |
| Buy* | 100 | $144.83 | Automatic Execution |
13:16:47 - 09-Mar-26 |
| Buy* | 100 | $144.83 | Automatic Execution |
13:16:47 - 09-Mar-26 |
| Buy* | 88 | $144.82 | Automatic Execution |
13:16:47 - 09-Mar-26 |
| Buy* | 5 | $144.81 | Automatic Execution |
13:16:46 - 09-Mar-26 |
| Buy* | 100 | $144.81 | Automatic Execution |
13:16:46 - 09-Mar-26 |
| Buy* | 1 | $144.80 | Automatic Execution |
13:16:46 - 09-Mar-26 |
| Buy* | 1 | $144.79 | Automatic Execution |
13:16:46 - 09-Mar-26 |
| Buy* | 99 | $144.79 | Automatic Execution |
13:16:46 - 09-Mar-26 |
| Buy* | 1 | $144.79 | Automatic Execution |
13:16:46 - 09-Mar-26 |
| Buy* | 28 | $144.78 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Buy* | 72 | $144.78 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Buy* | 100 | $144.78 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Buy* | 100 | $144.78 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Buy* | 14 | $144.78 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Buy* | 12 | $144.78 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Buy* | 1 | $144.78 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Buy* | 53 | $144.78 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Sell* | 4 | $144.71 | Automatic Execution |
13:16:08 - 09-Mar-26 |
| Sell* | 16 | $144.72 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 4 | $144.73 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 50 | $144.73 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 9 | $144.73 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 33 | $144.74 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 10 | $144.74 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 4 | $144.74 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 40 | $144.74 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 261 | $144.74 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 39 | $144.74 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 1 | $144.74 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 4 | $144.74 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 75 | $145.225 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Sell* | 99 | $145.19 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Sell* | 1 | $145.19 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Sell* | 100 | $145.36 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 1 | $145.36 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 100 | $145.44 | Automatic Execution |
12:52:44 - 09-Mar-26 |
| Sell* | 25 | $145.45 | Automatic Execution |
12:52:44 - 09-Mar-26 |
| Sell* | 75 | $145.45 | Automatic Execution |
12:52:44 - 09-Mar-26 |
| Sell* | 1 | $145.45 | Automatic Execution |
12:52:44 - 09-Mar-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 100 | $145.50 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 1 | $145.44 | Automatic Execution |
12:52:08 - 09-Mar-26 |
| Sell* | 1 | $145.45 | Automatic Execution |
12:51:40 - 09-Mar-26 |
| Sell* | 15 | $145.47 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 1 | $145.47 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 1 | $145.48 | Automatic Execution |
12:51:31 - 09-Mar-26 |
| Buy* | 1 | $145.48 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Buy* | 100 | $145.48 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Buy* | 1 | $145.44 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Sell* | 18 | $145.41 | Automatic Execution |
12:50:13 - 09-Mar-26 |
| Buy* | 1 | $145.47 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 1 | $145.47 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 100 | $145.43 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 1 | $145.45 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 100 | $145.45 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 1 | $145.46 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 50 | $145.46 | Automatic Execution |
12:49:58 - 09-Mar-26 |
| Sell* | 1 | $145.46 | Automatic Execution |
12:49:58 - 09-Mar-26 |
| Sell* | 53 | $145.46 | Automatic Execution |
12:49:58 - 09-Mar-26 |
| Sell* | 2 | $145.49 | Automatic Execution |
12:49:13 - 09-Mar-26 |
| Sell* | 26 | $145.51 | Automatic Execution |
12:49:13 - 09-Mar-26 |
| Sell* | 1 | $145.51 | Automatic Execution |
12:49:13 - 09-Mar-26 |
| Sell* | 63 | $145.52 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Sell* | 37 | $145.52 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Sell* | 100 | $145.52 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Sell* | 56 | $145.52 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Sell* | 37 | $145.52 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Sell* | 7 | $145.52 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Sell* | 93 | $145.53 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Sell* | 27 | $145.53 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Sell* | 73 | $145.53 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Sell* | 100 | $145.53 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Sell* | 1 | $145.53 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Buy* | 50 | $145.555 | Automatic Execution |
12:48:45 - 09-Mar-26 |
| Buy* | 50 | $145.555 | Automatic Execution |
12:48:45 - 09-Mar-26 |
| Sell* | 1 | $145.55 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Unknown* | 1 | $145.565 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Unknown* | 1 | $145.565 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Unknown* | 1 | $145.565 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Unknown* | 1 | $145.565 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Unknown* | 1 | $145.565 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Buy* | 1 | $145.565 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 1 | $145.565 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 1 | $145.565 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Buy* | 1 | $145.56 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Buy* | 1 | $145.56 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Unknown* | 1 | $145.56 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Unknown* | 1 | $145.56 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Buy* | 1 | $145.56 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Unknown* | 1 | $145.555 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Unknown* | 1 | $145.555 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Unknown* | 1 | $145.555 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Unknown* | 1 | $145.555 | Automatic Execution |
12:46:58 - 09-Mar-26 |
| Sell* | 1 | $145.555 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 1 | $145.555 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 1 | $145.555 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 1 | $145.555 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 4 | $145.52 | Automatic Execution |
12:46:29 - 09-Mar-26 |
| Sell* | 1 | $145.52 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 1 | $145.52 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 1 | $145.52 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 1 | $145.555 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Buy* | 50 | $145.58 | Automatic Execution |
12:45:53 - 09-Mar-26 |
| Buy* | 50 | $145.58 | Automatic Execution |
12:45:53 - 09-Mar-26 |
| Buy* | 100 | $145.57 | Automatic Execution |
12:45:53 - 09-Mar-26 |
| Sell* | 1 | $145.52 | Automatic Execution |
12:45:51 - 09-Mar-26 |
| Sell* | 2 | $144.63 | Automatic Execution |
11:52:16 - 09-Mar-26 |
| Sell* | 2 | $144.64 | Automatic Execution |
11:52:15 - 09-Mar-26 |
| Sell* | 2 | $144.64 | Automatic Execution |
11:52:14 - 09-Mar-26 |
| Buy* | 100 | $144.64 | Automatic Execution |
11:52:10 - 09-Mar-26 |
| Buy* | 10 | $144.63 | Automatic Execution |
11:52:10 - 09-Mar-26 |
| Sell* | 61 | $144.61 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 98 | $144.63 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 18 | $144.64 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 1 | $144.64 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 282 | $144.64 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 10 | $144.65 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 100 | $144.67 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 10 | $144.68 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 25 | $144.68 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 24 | $144.68 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 10 | $144.68 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Buy* | 9 | $144.67 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 1 | $144.67 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 26 | $144.66 | Automatic Execution |
11:51:20 - 09-Mar-26 |
| Sell* | 25 | $144.63 | Automatic Execution |
11:51:12 - 09-Mar-26 |
| Buy* | 20 | $144.68 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 50 | $144.67 | Automatic Execution |
11:50:31 - 09-Mar-26 |
| Buy* | 50 | $144.66 | Automatic Execution |
11:50:31 - 09-Mar-26 |
| Sell* | 50 | $144.64 | Automatic Execution |
11:50:25 - 09-Mar-26 |
| Sell* | 50 | $144.64 | Automatic Execution |
11:50:25 - 09-Mar-26 |
| Sell* | 100 | $144.63 | Automatic Execution |
11:50:20 - 09-Mar-26 |
| Buy* | 50 | $144.66 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Buy* | 50 | $144.65 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Buy* | 1 | $144.62 | Automatic Execution |
11:50:15 - 09-Mar-26 |
| Buy* | 230 | $144.62 | Automatic Execution |
11:50:15 - 09-Mar-26 |
| Buy* | 10 | $144.62 | Automatic Execution |
11:50:15 - 09-Mar-26 |
| Buy* | 160 | $144.62 | Automatic Execution |
11:50:15 - 09-Mar-26 |
| Buy* | 50 | $144.62 | Automatic Execution |
11:50:09 - 09-Mar-26 |
| Sell* | 29 | $144.53 | Automatic Execution |
12:22:25 - 09-Mar-26 |
| Buy* | 100 | $144.62 | Automatic Execution |
11:50:05 - 09-Mar-26 |
| Sell* | 9 | $144.53 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Sell* | 20 | $144.57 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 100 | $144.565 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Sell* | 43 | $144.57 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 100 | $144.52 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 400 | $144.60 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 100 | $144.52 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 100 | $144.60 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 12 | $144.53 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Unknown* | 100 | $144.595 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Unknown* | 14 | $144.63 | Automatic Execution |
11:49:52 - 09-Mar-26 |
| Sell* | 100 | $144.53 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Unknown* | 75 | $144.625 | Automatic Execution |
11:49:49 - 09-Mar-26 |
| Sell* | 1 | $144.57 | Automatic Execution |
12:21:01 - 09-Mar-26 |
| Sell* | 25 | $144.62 | Automatic Execution |
11:49:49 - 09-Mar-26 |
| Sell* | 15 | $144.57 | Automatic Execution |
12:21:01 - 09-Mar-26 |
| Sell* | 100 | $144.60 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 1 | $144.59 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Buy* | 100 | $144.62 | Automatic Execution |
11:49:34 - 09-Mar-26 |
| Sell* | 100 | $144.60 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 100 | $144.62 | Automatic Execution |
11:49:14 - 09-Mar-26 |
| Sell* | 13 | $144.61 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 10 | $144.61 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 1 | $144.57 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Sell* | 3 | $144.62 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 62 | $144.57 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Sell* | 50 | $144.64 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 6 | $144.57 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Sell* | 50 | $144.64 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Buy* | 38 | $144.57 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Sell* | 50 | $144.64 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Buy* | 3 | $144.56 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Sell* | 100 | $144.64 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Sell* | 93 | $144.52 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Sell* | 11 | $144.64 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Sell* | 3 | $144.52 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Buy* | 29 | $144.71 | Automatic Execution |
12:20:01 - 09-Mar-26 |
| Buy* | 1 | $144.56 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Buy* | 5 | $144.65 | Automatic Execution |
12:19:38 - 09-Mar-26 |
| Buy* | 8 | $144.56 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Buy* | 1 | $144.62 | Automatic Execution |
12:19:01 - 09-Mar-26 |
| Buy* | 6 | $144.53 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Buy* | 1 | $144.62 | Automatic Execution |
12:19:01 - 09-Mar-26 |
| Buy* | 8 | $144.46 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Buy* | 3 | $144.61 | Automatic Execution |
12:19:00 - 09-Mar-26 |
| Sell* | 36 | $144.43 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 3 | $144.60 | Automatic Execution |
12:18:30 - 09-Mar-26 |
| Sell* | 1 | $144.43 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 1 | $144.56 | Automatic Execution |
12:18:19 - 09-Mar-26 |
| Sell* | 1 | $144.44 | Automatic Execution |
11:47:53 - 09-Mar-26 |
| Sell* | 42 | $144.57 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 50 | $144.44 | Automatic Execution |
11:47:53 - 09-Mar-26 |
| Sell* | 58 | $144.57 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 1 | $144.41 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 100 | $144.57 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 1 | $144.40 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Buy* | 20 | $144.57 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 51 | $144.42 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Buy* | 66 | $144.57 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 149 | $144.42 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Sell* | 10 | $144.49 | Automatic Execution |
12:18:03 - 09-Mar-26 |
| Buy* | 100 | $144.42 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Sell* | 44 | $144.48 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Sell* | 100 | $144.38 | Automatic Execution |
11:46:38 - 09-Mar-26 |
| Buy* | 100 | $144.52 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Sell* | 1 | $144.39 | Automatic Execution |
11:46:36 - 09-Mar-26 |
| Buy* | 10 | $144.55 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Sell* | 60 | $144.41 | Automatic Execution |
11:46:35 - 09-Mar-26 |
| Sell* | 10 | $144.55 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Sell* | 1 | $144.44 | Automatic Execution |
11:46:35 - 09-Mar-26 |
| Sell* | 100 | $144.55 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Sell* | 100 | $144.44 | Automatic Execution |
11:46:35 - 09-Mar-26 |
| Unknown* | 1 | $144.58 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Buy* | 100 | $144.50 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Sell* | 100 | $144.57 | Automatic Execution |
12:17:35 - 09-Mar-26 |
| Buy* | 100 | $144.50 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Sell* | 100 | $144.56 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Buy* | 1 | $144.47 | Automatic Execution |
11:46:02 - 09-Mar-26 |
| Sell* | 7 | $144.57 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Buy* | 1 | $144.46 | Automatic Execution |
11:46:01 - 09-Mar-26 |
| Sell* | 10 | $144.59 | Automatic Execution |
12:17:10 - 09-Mar-26 |
| Unknown* | 20 | $144.36 | Automatic Execution |
11:45:48 - 09-Mar-26 |
| Sell* | 10 | $144.59 | Automatic Execution |
12:17:10 - 09-Mar-26 |
| Buy* | 1 | $144.36 | Automatic Execution |
11:45:48 - 09-Mar-26 |
| Sell* | 10 | $144.59 | Automatic Execution |
12:17:10 - 09-Mar-26 |
| Buy* | 1 | $144.35 | Automatic Execution |
11:45:45 - 09-Mar-26 |
| Sell* | 29 | $144.60 | Automatic Execution |
12:17:10 - 09-Mar-26 |
| Sell* | 1 | $144.60 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Sell* | 10 | $144.61 | Automatic Execution |
11:21:46 - 09-Mar-26 |
| Sell* | 10 | $144.61 | Automatic Execution |
11:21:46 - 09-Mar-26 |
| Sell* | 10 | $144.61 | Automatic Execution |
11:21:46 - 09-Mar-26 |
| Sell* | 10 | $144.61 | Automatic Execution |
11:21:46 - 09-Mar-26 |
| Unknown* | 8 | $144.70 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 1 | $144.66 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Sell* | 5 | $144.66 | Automatic Execution |
11:20:27 - 09-Mar-26 |
| Unknown* | 1 | $144.70 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 75 | $144.67 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 10 | $144.71 | Automatic Execution |
11:20:03 - 09-Mar-26 |
| Sell* | 10 | $144.71 | Automatic Execution |
11:20:03 - 09-Mar-26 |
| Sell* | 10 | $144.71 | Automatic Execution |
11:20:03 - 09-Mar-26 |
| Sell* | 1 | $144.71 | Automatic Execution |
11:20:03 - 09-Mar-26 |
| Sell* | 10 | $144.71 | Automatic Execution |
11:20:03 - 09-Mar-26 |
| Sell* | 10 | $144.71 | Automatic Execution |
11:20:03 - 09-Mar-26 |
| Sell* | 15 | $144.72 | Automatic Execution |
11:20:03 - 09-Mar-26 |
| Buy* | 3 | $144.72 | Automatic Execution |
11:19:40 - 09-Mar-26 |
| Buy* | 5 | $144.72 | Automatic Execution |
11:19:40 - 09-Mar-26 |
| Buy* | 3 | $144.72 | Automatic Execution |
11:19:40 - 09-Mar-26 |
| Buy* | 1 | $144.72 | Automatic Execution |
11:19:40 - 09-Mar-26 |
| Buy* | 1 | $144.71 | Automatic Execution |
11:19:40 - 09-Mar-26 |
| Buy* | 12 | $144.71 | Automatic Execution |
11:19:40 - 09-Mar-26 |
| Buy* | 15 | $144.68 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Buy* | 15 | $144.68 | Automatic Execution |
11:18:46 - 09-Mar-26 |
| Sell* | 15 | $144.68 | Automatic Execution |
11:18:36 - 09-Mar-26 |
| Buy* | 1 | $144.70 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Unknown* | 6 | $144.66 | Automatic Execution |
11:18:14 - 09-Mar-26 |
| Buy* | 25 | $144.67 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Buy* | 75 | $144.67 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Buy* | 15 | $144.66 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Buy* | 20 | $144.65 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Buy* | 2 | $144.65 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Buy* | 100 | $144.62 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Buy* | 100 | $144.63 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Buy* | 1 | $144.62 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Buy* | 75 | $144.60 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Buy* | 20 | $144.58 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Buy* | 20 | $144.575 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 48 | $144.53 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 2 | $144.54 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Sell* | 60 | $144.54 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Sell* | 10 | $144.54 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Sell* | 10 | $144.54 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Sell* | 10 | $144.54 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Buy* | 75 | $144.595 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Buy* | 11 | $144.595 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Sell* | 10 | $144.57 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Buy* | 1 | $144.57 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Buy* | 100 | $144.57 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Sell* | 1 | $144.57 | Automatic Execution |
11:17:13 - 09-Mar-26 |
| Sell* | 10 | $144.57 | Automatic Execution |
11:17:13 - 09-Mar-26 |
| Sell* | 10 | $144.57 | Automatic Execution |
11:17:13 - 09-Mar-26 |
| Sell* | 10 | $144.57 | Automatic Execution |
11:17:13 - 09-Mar-26 |
| Buy* | 1 | $144.64 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 3 | $144.64 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 50 | $144.64 | Automatic Execution |
11:16:33 - 09-Mar-26 |
| Buy* | 50 | $144.64 | Automatic Execution |
11:16:33 - 09-Mar-26 |
| Sell* | 1 | $144.63 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 17 | $144.68 | Automatic Execution |
11:16:22 - 09-Mar-26 |
| Buy* | 1 | $144.65 | Automatic Execution |
11:16:22 - 09-Mar-26 |
| Buy* | 10 | $144.64 | Automatic Execution |
11:16:22 - 09-Mar-26 |
| Sell* | 6 | $144.63 | Automatic Execution |
11:16:21 - 09-Mar-26 |
| Sell* | 1 | $144.65 | Automatic Execution |
11:16:21 - 09-Mar-26 |
| Buy* | 16 | $144.67 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Unknown* | 1 | $144.68 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Sell* | 17 | $144.68 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Sell* | 15 | $144.69 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 2 | $144.69 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Buy* | 5 | $144.71 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Buy* | 3 | $144.72 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Buy* | 7 | $144.71 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 10 | $144.70 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 10 | $144.70 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 9 | $144.73 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 1 | $144.73 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 1 | $144.73 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 10 | $144.72 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 10 | $144.72 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 100 | $144.23 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Sell* | 40 | $144.23 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Sell* | 13 | $144.23 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Sell* | 6 | $144.23 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Sell* | 12 | $144.28 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Sell* | 1 | $144.31 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Buy* | 10 | $144.46 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Buy* | 3 | $144.46 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Buy* | 2 | $144.51 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Buy* | 1 | $144.50 | Automatic Execution |
10:51:14 - 09-Mar-26 |
| Buy* | 100 | $144.50 | Automatic Execution |
10:51:14 - 09-Mar-26 |
| Buy* | 6 | $144.49 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 35 | $144.45 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 10 | $144.45 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Buy* | 47 | $144.48 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 20 | $144.45 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 1 | $144.45 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 100 | $144.45 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 1 | $144.45 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 1 | $144.37 | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Sell* | 7 | $144.485 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Sell* | 46 | $144.50 | Automatic Execution |
10:49:12 - 09-Mar-26 |
| Sell* | 100 | $144.50 | Automatic Execution |
10:49:12 - 09-Mar-26 |
| Sell* | 100 | $144.50 | Automatic Execution |
10:49:12 - 09-Mar-26 |
| Sell* | 100 | $144.50 | Automatic Execution |
10:49:12 - 09-Mar-26 |
| Sell* | 100 | $144.50 | Automatic Execution |
10:49:12 - 09-Mar-26 |
| Sell* | 100 | $144.50 | Automatic Execution |
10:49:12 - 09-Mar-26 |
| Sell* | 1 | $144.52 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 10 | $144.52 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 1 | $144.54 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 10 | $144.55 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 10 | $144.56 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 4 | $144.56 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 1 | $144.56 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 1 | $144.60 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Sell* | 10 | $144.60 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Buy* | 20 | $144.60 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Buy* | 49 | $144.59 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Sell* | 1 | $144.31 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Sell* | 10 | $144.33 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 10 | $144.33 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 10 | $144.37 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 23 | $144.41 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 77 | $144.41 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 100 | $144.41 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Buy* | 3 | $144.54 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 3 | $144.48 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 5 | $144.44 | Automatic Execution |
10:46:12 - 09-Mar-26 |
| Sell* | 40 | $144.38 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 40 | $144.39 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Buy* | 20 | $144.43 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 100 | $144.43 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 8 | $144.43 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 1 | $144.43 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 5 | $145.33 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Buy* | 95 | $145.31 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Buy* | 5 | $145.31 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Buy* | 5 | $145.33 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Sell* | 8 | $145.02 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 8 | $145.02 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 9 | $145.03 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 18 | $145.03 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 100 | $145.03 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 100 | $145.02 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 200 | $145.00 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 13 | $145.02 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 87 | $145.02 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 100 | $145.01 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 1 | $145.00 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 1 | $145.00 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 1 | $145.00 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 1 | $144.67 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Sell* | 154 | $144.63 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Sell* | 15 | $144.62 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Sell* | 11 | $144.54 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 89 | $144.54 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 100 | $144.55 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 100 | $144.54 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 96 | $144.55 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 100 | $144.55 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 4 | $144.55 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 96 | $144.59 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 4 | $144.715 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 39 | $144.78 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 97 | $144.68 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 3 | $144.68 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 1 | $144.77 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 1 | $144.78 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 75 | $144.66 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 1 | $144.79 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 15 | $144.76 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 1 | $144.29 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 150 | $144.305 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 100 | $144.29 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 24 | $144.37 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 23 | $144.37 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 75 | $144.29 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 71 | $144.28 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 23 | $144.28 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 77 | $144.28 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Unknown* | 100 | $144.37 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 12 | $144.28 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 100 | $144.28 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 75 | $144.29 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 24 | $144.28 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 100 | $144.28 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 3 | $144.28 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 25 | $144.28 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 100 | $144.28 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 17 | $144.28 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 180 | $144.29 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 3 | $144.33 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Sell* | 100 | $144.33 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 1 | $144.55 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 1 | $144.56 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 1 | $144.53 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 1 | $144.21 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 1 | $144.21 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 2 | $144.21 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 12 | $144.42 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 1 | $144.37 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 100 | $144.32 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Buy* | 1 | $144.44 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 1 | $144.44 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 1 | $144.44 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Buy* | 1 | $144.61 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 1 | $144.61 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 1 | $144.61 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 105 | $143.73 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 23 | $144.05 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 8 | $144.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 11 | $144.05 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 25 | $143.83 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 4 | $143.99 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 25 | $143.82 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 75 | $143.62 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 75 | $143.62 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 75 | $143.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 2 | $143.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 2 | $143.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $143.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $143.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $143.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $143.81 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 3 | $143.62 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 75 | $143.62 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 75 | $143.62 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 75 | $143.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 2 | $143.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 2 | $143.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $143.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $143.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $143.70 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 52 | $143.00 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 3 | $143.00 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $142.77 | Ordinary |
09:07:50 - 09-Mar-26 |
| Buy* | 169 | $142.80 | Ordinary |
08:44:55 - 09-Mar-26 |
| Buy* | 2 | $142.80 | Ordinary |
08:44:55 - 09-Mar-26 |
| Buy* | 350 | $142.80 | Ordinary |
08:44:55 - 09-Mar-26 |
| Sell* | 56 | $142.83 | Ordinary |
07:59:26 - 09-Mar-26 |
| Sell* | 1 | $142.82 | Ordinary |
07:51:42 - 09-Mar-26 |
| Sell* | 46 | $142.84 | Ordinary |
07:51:42 - 09-Mar-26 |
| Sell* | 5 | $142.84 | Ordinary |
07:51:42 - 09-Mar-26 |
| Sell* | 1 | $142.84 | Ordinary |
07:51:42 - 09-Mar-26 |
| Sell* | 4 | $142.84 | Ordinary |
07:49:27 - 09-Mar-26 |
| Sell* | 4 | $142.84 | Ordinary |
07:39:03 - 09-Mar-26 |
| Sell* | 15 | $143.00 | Ordinary |
07:29:46 - 09-Mar-26 |
| Sell* | 1 | $143.00 | Ordinary |
07:29:46 - 09-Mar-26 |
| Sell* | 16 | $143.15 | Ordinary |
07:29:46 - 09-Mar-26 |
| Buy* | 6 | $143.01 | Ordinary |
05:31:05 - 09-Mar-26 |
| Buy* | 17 | $143.01 | Ordinary |
05:31:05 - 09-Mar-26 |
| Buy* | 47 | $143.01 | Ordinary |
05:31:05 - 09-Mar-26 |
| Buy* | 70 | $143.03 | Ordinary |
05:31:05 - 09-Mar-26 |
| Sell* | 10 | $143.02 | Ordinary |
05:29:58 - 09-Mar-26 |
| Sell* | 60 | $143.02 | Ordinary |
05:29:58 - 09-Mar-26 |
| Buy* | 70 | $143.03 | Ordinary |
05:29:58 - 09-Mar-26 |
| Sell* | 50 | $143.20 | Ordinary |
04:04:05 - 09-Mar-26 |
| Sell* | 79 | $143.22 | Ordinary |
04:04:05 - 09-Mar-26 |
| Sell* | 100 | $143.20 | Ordinary |
04:03:56 - 09-Mar-26 |
| Sell* | 70 | $143.22 | Ordinary |
04:03:56 - 09-Mar-26 |
| Sell* | 100 | $143.22 | Ordinary |
04:03:49 - 09-Mar-26 |
| Sell* | 100 | $143.24 | Ordinary |
04:03:48 - 09-Mar-26 |
| Sell* | 100 | $143.29 | Ordinary |
04:03:48 - 09-Mar-26 |