| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $140.615 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 100 | $140.615 | Automatic Execution |
10:51:48 - 27-Jan-26 |
| Buy* | 37 | $140.61 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 63 | $140.61 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 100 | $140.615 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 7 | $140.62 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Buy* | 9 | $140.62 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Buy* | 25 | $140.61 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Buy* | 12 | $140.61 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Buy* | 25 | $140.61 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Buy* | 100 | $140.61 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Buy* | 100 | $140.60 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Buy* | 10 | $140.60 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Buy* | 1 | $140.60 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Sell* | 63 | $140.57 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Buy* | 8 | $140.55 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Buy* | 1 | $140.55 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Buy* | 1 | $140.55 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Buy* | 10 | $140.55 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Buy* | 100 | $140.55 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Buy* | 100 | $140.55 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Buy* | 100 | $140.55 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Buy* | 100 | $140.55 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Buy* | 200 | $140.53 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Buy* | 43 | $140.51 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Sell* | 16 | $140.49 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Sell* | 9 | $140.50 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Sell* | 51 | $140.50 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Sell* | 1 | $140.50 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Buy* | 1 | $140.51 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Sell* | 3 | $140.51 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Sell* | 32 | $140.51 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Sell* | 16 | $140.50 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Sell* | 51 | $140.50 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Sell* | 100 | $140.51 | Automatic Execution |
10:51:26 - 27-Jan-26 |
| Buy* | 100 | $140.56 | Automatic Execution |
10:51:19 - 27-Jan-26 |
| Buy* | 100 | $140.56 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Unknown* | 100 | $140.555 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Buy* | 1 | $140.60 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Unknown* | 1 | $140.59 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 5 | $140.59 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 19 | $140.65 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 2 | $140.65 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 5 | $140.65 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 3 | $140.65 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 100 | $140.64 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 100 | $140.60 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 184 | $140.575 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 199 | $140.575 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 58 | $140.575 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 58 | $140.575 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 100 | $140.56 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 1 | $140.56 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 100 | $140.56 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 100 | $140.55 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Sell* | 50 | $140.52 | Automatic Execution |
10:50:55 - 27-Jan-26 |
| Sell* | 100 | $140.52 | Automatic Execution |
10:50:54 - 27-Jan-26 |
| Sell* | 100 | $140.52 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Sell* | 100 | $140.53 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 1 | $140.54 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Buy* | 97 | $140.54 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Buy* | 16 | $140.53 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Sell* | 200 | $140.505 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Unknown* | 100 | $140.515 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Buy* | 1 | $140.51 | Automatic Execution |
10:50:49 - 27-Jan-26 |
| Buy* | 1 | $140.51 | Automatic Execution |
10:50:49 - 27-Jan-26 |
| Buy* | 39 | $140.51 | Automatic Execution |
10:50:49 - 27-Jan-26 |
| Buy* | 1 | $140.51 | Automatic Execution |
10:50:49 - 27-Jan-26 |
| Sell* | 97 | $140.49 | Automatic Execution |
10:50:49 - 27-Jan-26 |
| Sell* | 100 | $140.49 | Automatic Execution |
10:50:49 - 27-Jan-26 |
| Buy* | 13 | $140.51 | Automatic Execution |
10:50:49 - 27-Jan-26 |
| Buy* | 1 | $140.51 | Automatic Execution |
10:50:49 - 27-Jan-26 |
| Buy* | 6 | $140.51 | Automatic Execution |
10:50:49 - 27-Jan-26 |
| Buy* | 100 | $140.51 | Automatic Execution |
10:50:49 - 27-Jan-26 |
| Sell* | 150 | $140.49 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 103 | $140.49 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Sell* | 100 | $140.49 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Sell* | 13 | $140.48 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Buy* | 13 | $140.51 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Buy* | 100 | $140.51 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Buy* | 10 | $140.51 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Buy* | 9 | $140.51 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Sell* | 100 | $140.48 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Sell* | 150 | $140.48 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Sell* | 100 | $140.475 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Buy* | 100 | $140.50 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Unknown* | 150 | $140.475 | Automatic Execution |
10:50:41 - 27-Jan-26 |
| Unknown* | 100 | $140.475 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Sell* | 150 | $140.48 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 300 | $140.48 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 150 | $140.48 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Buy* | 300 | $140.51 | Automatic Execution |
10:50:25 - 27-Jan-26 |
| Buy* | 1 | $140.55 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 6 | $140.54 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Buy* | 6 | $140.53 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Buy* | 8 | $140.62 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Buy* | 8 | $140.60 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Buy* | 16 | $140.58 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Buy* | 100 | $140.58 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Buy* | 100 | $140.54 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Buy* | 8 | $140.62 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Buy* | 8 | $140.60 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Sell* | 37 | $140.50 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Sell* | 63 | $140.50 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Buy* | 10 | $140.49 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Buy* | 100 | $140.49 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Buy* | 1 | $140.49 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Buy* | 99 | $140.49 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Buy* | 1 | $140.49 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Buy* | 100 | $140.48 | Automatic Execution |
10:50:23 - 27-Jan-26 |
| Buy* | 300 | $140.455 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Buy* | 100 | $140.46 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Sell* | 53 | $140.42 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Buy* | 5 | $140.42 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Buy* | 160 | $140.40 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Buy* | 100 | $140.40 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Sell* | 1 | $140.43 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Sell* | 100 | $140.475 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 100 | $140.475 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 1 | $140.46 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 100 | $140.47 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 100 | $140.46 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 12 | $140.46 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 100 | $140.46 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 8 | $140.45 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 18 | $140.45 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 1 | $140.45 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 19 | $140.45 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 19 | $140.45 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 8 | $140.45 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 11 | $140.45 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 1 | $140.43 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 17 | $140.43 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 8 | $140.43 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 100 | $140.43 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 1 | $140.43 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 100 | $140.395 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 10 | $140.42 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Buy* | 100 | $140.42 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Buy* | 1 | $140.42 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Buy* | 100 | $140.39 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Buy* | 100 | $140.39 | Automatic Execution |
10:50:16 - 27-Jan-26 |
| Buy* | 60 | $140.43 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Sell* | 101 | $140.42 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 1 | $140.42 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 30 | $140.42 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 48 | $140.42 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 1 | $140.42 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 51 | $140.42 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 1 | $140.42 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 8 | $140.42 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 100 | $140.42 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 100 | $140.42 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 1 | $140.42 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Unknown* | 100 | $140.39 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Unknown* | 200 | $140.39 | Automatic Execution |
10:50:06 - 27-Jan-26 |
| Unknown* | 100 | $140.39 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Unknown* | 200 | $140.39 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Unknown* | 300 | $140.39 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Sell* | 36 | $140.36 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Sell* | 164 | $140.36 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Buy* | 100 | $140.41 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 100 | $140.42 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Buy* | 300 | $140.41 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 100 | $140.41 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Buy* | 100 | $140.41 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Buy* | 60 | $140.41 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 10 | $140.41 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 1 | $140.41 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 16 | $140.41 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 7 | $140.40 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 36 | $140.41 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 8 | $140.40 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 19 | $140.40 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Unknown* | 100 | $140.38 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Buy* | 200 | $140.385 | Automatic Execution |
10:49:46 - 27-Jan-26 |
| Buy* | 300 | $140.39 | Automatic Execution |
10:49:46 - 27-Jan-26 |
| Sell* | 100 | $140.39 | Automatic Execution |
10:49:46 - 27-Jan-26 |
| Sell* | 10 | $140.41 | Automatic Execution |
10:49:46 - 27-Jan-26 |
| Sell* | 10 | $140.41 | Automatic Execution |
10:49:46 - 27-Jan-26 |
| Sell* | 1 | $140.41 | Automatic Execution |
10:49:46 - 27-Jan-26 |
| Sell* | 8 | $140.41 | Automatic Execution |
10:49:46 - 27-Jan-26 |
| Sell* | 1 | $140.41 | Automatic Execution |
10:49:46 - 27-Jan-26 |
| Buy* | 1 | $140.455 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 100 | $140.42 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Sell* | 100 | $140.455 | Automatic Execution |
10:49:28 - 27-Jan-26 |
| Sell* | 100 | $140.455 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 2 | $140.50 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 137 | $140.46 | Automatic Execution |
10:49:17 - 27-Jan-26 |
| Buy* | 18 | $140.48 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Buy* | 19 | $140.44 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Buy* | 1 | $140.44 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Buy* | 8 | $140.44 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Buy* | 100 | $140.44 | Automatic Execution |
10:49:15 - 27-Jan-26 |
| Unknown* | 100 | $140.425 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Unknown* | 100 | $140.425 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Sell* | 5 | $140.425 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Sell* | 195 | $140.425 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Sell* | 100 | $140.425 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Sell* | 100 | $140.425 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Buy* | 24 | $140.42 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 100 | $140.40 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 7 | $140.40 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 100 | $140.40 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 6 | $140.39 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 8 | $140.38 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 1 | $140.38 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 100 | $140.38 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 4 | $140.37 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 12 | $140.37 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 12 | $140.37 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 1 | $140.36 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 43 | $140.36 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 21 | $140.36 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 6 | $140.36 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 1 | $140.36 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Unknown* | 300 | $140.335 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Buy* | 2 | $140.36 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Buy* | 1 | $140.36 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Unknown* | 2 | $140.34 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Sell* | 1 | $140.35 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Unknown* | 150 | $140.365 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Sell* | 100 | $140.375 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Buy* | 6 | $140.38 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 1 | $140.33 | Automatic Execution |
10:48:55 - 27-Jan-26 |
| Sell* | 5 | $140.34 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 1 | $140.40 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 6 | $140.39 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Sell* | 1 | $140.39 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 1 | $140.42 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Buy* | 100 | $140.435 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Buy* | 60 | $140.43 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Buy* | 60 | $140.42 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Buy* | 8 | $140.42 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Buy* | 100 | $140.39 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 1 | $140.40 | Automatic Execution |
10:48:08 - 27-Jan-26 |
| Buy* | 100 | $140.41 | Automatic Execution |
10:48:08 - 27-Jan-26 |
| Buy* | 4 | $140.41 | Automatic Execution |
10:48:08 - 27-Jan-26 |
| Buy* | 1 | $140.40 | Automatic Execution |
10:48:08 - 27-Jan-26 |
| Sell* | 1 | $140.40 | Automatic Execution |
10:48:08 - 27-Jan-26 |
| Unknown* | 100 | $140.41 | Automatic Execution |
10:48:08 - 27-Jan-26 |
| Buy* | 60 | $140.41 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Buy* | 1 | $140.40 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Buy* | 11 | $140.40 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Buy* | 1 | $140.40 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Buy* | 5 | $140.40 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Buy* | 1 | $140.40 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Buy* | 8 | $140.39 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Buy* | 100 | $140.39 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Buy* | 1 | $140.37 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Buy* | 100 | $140.37 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Buy* | 1 | $140.36 | Automatic Execution |
10:48:04 - 27-Jan-26 |
| Buy* | 100 | $140.36 | Automatic Execution |
10:48:04 - 27-Jan-26 |
| Sell* | 100 | $140.35 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 100 | $140.35 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 100 | $140.36 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 100 | $140.37 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 60 | $140.38 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 10 | $140.38 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 290 | $140.38 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 1 | $140.38 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 8 | $140.38 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 1 | $140.38 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 100 | $140.38 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Sell* | 1 | $140.42 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Buy* | 1 | $140.44 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Buy* | 200 | $140.44 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Buy* | 100 | $140.42 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Buy* | 10 | $140.42 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Buy* | 200 | $140.42 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Buy* | 150 | $140.41 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Buy* | 26 | $140.40 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 6 | $140.39 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 6 | $140.41 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 150 | $140.41 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Unknown* | 95 | $140.43 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Buy* | 95 | $140.46 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Sell* | 1 | $140.45 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Buy* | 5 | $140.46 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Buy* | 99 | $140.46 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Sell* | 100 | $140.46 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Sell* | 1 | $140.46 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Buy* | 100 | $140.46 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Sell* | 1 | $140.44 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Sell* | 100 | $140.44 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Sell* | 47 | $140.44 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Sell* | 1 | $140.44 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Buy* | 2 | $140.48 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 1 | $140.48 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Buy* | 38 | $140.48 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Buy* | 12 | $140.48 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Buy* | 100 | $140.48 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Buy* | 100 | $140.46 | Automatic Execution |
10:47:33 - 27-Jan-26 |
| Sell* | 20 | $140.47 | Automatic Execution |
10:47:31 - 27-Jan-26 |
| Buy* | 1 | $140.53 | Automatic Execution |
10:47:31 - 27-Jan-26 |
| Sell* | 103 | $140.55 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 1 | $140.56 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 11 | $140.56 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 5 | $140.56 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 11 | $140.57 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 3 | $140.61 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Unknown* | 100 | $140.585 | Automatic Execution |
10:47:17 - 27-Jan-26 |
| Sell* | 3 | $140.59 | Automatic Execution |
10:47:17 - 27-Jan-26 |
| Sell* | 7 | $140.59 | Automatic Execution |
10:47:17 - 27-Jan-26 |
| Buy* | 7 | $140.61 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 6 | $140.61 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 39 | $140.61 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 2 | $140.61 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 98 | $140.61 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 2 | $140.60 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 100 | $140.61 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 7 | $140.61 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 50 | $140.585 | Automatic Execution |
10:47:14 - 27-Jan-26 |
| Buy* | 200 | $140.585 | Automatic Execution |
10:47:14 - 27-Jan-26 |
| Buy* | 150 | $140.585 | Automatic Execution |
10:47:14 - 27-Jan-26 |
| Buy* | 100 | $140.585 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Buy* | 2 | $140.585 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 98 | $140.585 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 1 | $140.60 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 50 | $140.60 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 25 | $140.62 | Automatic Execution |
10:46:57 - 27-Jan-26 |
| Buy* | 59 | $140.62 | Automatic Execution |
10:46:54 - 27-Jan-26 |
| Buy* | 300 | $140.60 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Sell* | 50 | $140.59 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 40 | $140.65 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 60 | $140.63 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 6 | $140.62 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 100 | $140.62 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 1 | $140.62 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 150 | $140.59 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Buy* | 100 | $140.60 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Buy* | 5 | $140.60 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Buy* | 85 | $140.60 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Buy* | 15 | $140.60 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Buy* | 19 | $140.60 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Buy* | 100 | $140.575 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Buy* | 100 | $140.575 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Sell* | 27 | $140.575 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Sell* | 200 | $140.57 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Buy* | 200 | $140.58 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 1 | $140.59 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Buy* | 100 | $140.59 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Buy* | 24 | $140.58 | Automatic Execution |
10:46:18 - 27-Jan-26 |
| Buy* | 1 | $140.58 | Automatic Execution |
10:46:18 - 27-Jan-26 |
| Buy* | 49 | $140.58 | Automatic Execution |
10:46:18 - 27-Jan-26 |
| Buy* | 26 | $140.58 | Automatic Execution |
10:46:18 - 27-Jan-26 |
| Buy* | 100 | $140.58 | Automatic Execution |
10:46:18 - 27-Jan-26 |
| Buy* | 200 | $140.57 | Automatic Execution |
10:46:18 - 27-Jan-26 |
| Buy* | 200 | $140.57 | Automatic Execution |
10:46:18 - 27-Jan-26 |
| Buy* | 5 | $140.57 | Automatic Execution |
10:46:18 - 27-Jan-26 |
| Buy* | 100 | $140.57 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Buy* | 100 | $140.57 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Sell* | 1 | $140.57 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Sell* | 1 | $140.57 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Sell* | 1 | $140.57 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Sell* | 1 | $140.57 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Sell* | 1 | $140.57 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Sell* | 4 | $140.62 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 96 | $140.62 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Buy* | 8 | $140.65 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Buy* | 1 | $140.58 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Buy* | 10 | $140.56 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Buy* | 10 | $140.56 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Sell* | 21 | $139.34 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 330 | $139.34 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Sell* | 300 | $139.34 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Sell* | 5 | $139.34 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 7 | $139.38 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 1 | $139.36 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 200 | $139.36 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 63 | $139.28 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Buy* | 1 | $139.325 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Sell* | 13 | $139.30 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Sell* | 1 | $139.30 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Sell* | 10 | $139.30 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Sell* | 50 | $139.30 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Sell* | 300 | $139.325 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Sell* | 200 | $139.325 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Buy* | 100 | $139.37 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Unknown* | 100 | $139.37 | Automatic Execution |
09:51:14 - 27-Jan-26 |
| Buy* | 45 | $139.37 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Buy* | 100 | $139.37 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Buy* | 30 | $139.31 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Buy* | 49 | $139.31 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Buy* | 100 | $139.37 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Buy* | 30 | $139.30 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Buy* | 20 | $139.30 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 5 | $139.31 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 20 | $139.31 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 30 | $139.35 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Buy* | 12 | $139.42 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Buy* | 1 | $139.40 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 100 | $139.40 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 100 | $139.285 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 100 | $139.30 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Sell* | 5 | $139.30 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Sell* | 32 | $139.30 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Sell* | 68 | $139.30 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Sell* | 37 | $139.31 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Sell* | 63 | $139.31 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Sell* | 10 | $139.33 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Sell* | 28 | $139.33 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Sell* | 150 | $139.34 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Sell* | 300 | $139.34 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Buy* | 1 | $139.37 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Buy* | 100 | $139.34 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Sell* | 16 | $139.34 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Sell* | 84 | $139.34 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Buy* | 100 | $139.43 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 5 | $139.39 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 100 | $139.39 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 17 | $139.40 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 17 | $139.40 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 5 | $139.40 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Unknown* | 100 | $139.445 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 15 | $139.39 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 100 | $139.42 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 1 | $139.43 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 99 | $139.42 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 98 | $139.42 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 1 | $139.42 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 1 | $139.42 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 100 | $139.43 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 1 | $139.42 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 100 | $139.37 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Buy* | 100 | $139.40 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 1 | $139.40 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 25 | $139.38 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 25 | $139.37 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 5 | $139.36 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 5 | $139.36 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 40 | $139.37 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 31 | $139.37 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 63 | $139.37 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 31 | $139.37 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 31 | $139.37 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 5 | $139.38 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 126 | $139.37 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 31 | $139.37 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 31 | $139.37 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 63 | $139.35 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 400 | $139.28 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 100 | $139.28 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 14 | $139.31 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 63 | $139.35 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 352 | $139.35 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 1 | $139.32 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 1 | $139.91 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 9 | $139.32 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 1 | $139.94 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 91 | $139.32 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 1 | $139.88 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Buy* | 9 | $139.31 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 200 | $139.89 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 5 | $139.28 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 54 | $139.89 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 70 | $139.21 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Buy* | 5 | $139.89 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 100 | $139.23 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 300 | $139.85 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 28 | $139.31 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 40 | $139.86 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 32 | $139.31 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 150 | $139.85 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 75 | $139.32 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 25 | $139.87 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 25 | $139.32 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 5 | $139.88 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 5 | $139.32 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 52 | $139.89 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 1 | $139.39 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 2 | $139.92 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 60 | $139.39 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 5 | $139.92 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Buy* | 5 | $139.39 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Buy* | 9 | $139.95 | Automatic Execution |
10:20:44 - 27-Jan-26 |
| Buy* | 95 | $139.39 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Buy* | 100 | $139.91 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 5 | $139.38 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Buy* | 7 | $139.88 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 7 | $139.35 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 2 | $139.88 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 223 | $139.35 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 1 | $139.90 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 22 | $139.35 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 5 | $139.87 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 22 | $139.34 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 25 | $139.87 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 24 | $139.35 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 100 | $139.81 | Automatic Execution |
10:19:40 - 27-Jan-26 |
| Sell* | 5 | $139.31 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 10 | $139.79 | Automatic Execution |
10:19:40 - 27-Jan-26 |
| Sell* | 22 | $139.31 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 50 | $139.79 | Automatic Execution |
10:19:40 - 27-Jan-26 |
| Sell* | 25 | $139.31 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 60 | $139.76 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 5 | $139.31 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 1 | $139.74 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 24 | $139.31 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 7 | $139.70 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 1 | $139.35 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 8 | $139.70 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 41 | $139.35 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 13 | $139.70 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 100 | $139.35 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 100 | $139.70 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 74 | $139.295 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 1 | $139.70 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 9 | $139.28 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 95 | $139.70 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 150 | $139.30 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 5 | $139.70 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 200 | $139.30 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 100 | $139.70 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 100 | $139.30 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 95 | $139.71 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 57 | $139.31 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Sell* | 5 | $139.71 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 63 | $139.31 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Sell* | 100 | $139.71 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 100 | $139.31 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Sell* | 1 | $139.74 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 12 | $139.44 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Sell* | 28 | $139.74 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 12 | $139.44 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Sell* | 72 | $139.74 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 6 | $139.45 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Sell* | 101 | $139.75 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 6 | $139.45 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Unknown* | 9 | $139.79 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 100 | $139.45 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Sell* | 9 | $139.79 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 20 | $139.48 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 5 | $139.81 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 5 | $139.49 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 11 | $139.81 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 30 | $139.49 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 13 | $139.795 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 63 | $139.54 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 78 | $139.80 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 26 | $139.545 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 5 | $139.83 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 37 | $139.545 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 7 | $139.83 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 63 | $139.545 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 5 | $139.83 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 10 | $139.53 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 2 | $139.81 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 5 | $139.54 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 61 | $139.81 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 30 | $139.54 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 54 | $139.81 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 65 | $139.545 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 23 | $139.81 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 35 | $139.545 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 23 | $139.81 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Unknown* | 15 | $139.57 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 23 | $139.81 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 5 | $139.61 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 57 | $139.81 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 20 | $139.59 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 100 | $139.80 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 10 | $139.59 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 43 | $139.81 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 4 | $139.56 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 23 | $139.78 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 2 | $139.56 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 100 | $139.79 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 4 | $139.57 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 5 | $139.76 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 10 | $139.57 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 100 | $139.76 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 5 | $139.58 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 1 | $139.73 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Sell* | 30 | $139.58 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 84 | $139.73 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Buy* | 100 | $139.62 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 100 | $139.72 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Buy* | 100 | $139.62 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 100 | $139.73 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Sell* | 100 | $139.625 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 9 | $139.74 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Sell* | 5 | $139.57 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 9 | $139.74 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Sell* | 1 | $139.57 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 10 | $139.73 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Buy* | 19 | $139.64 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 56 | $139.73 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Buy* | 1 | $139.625 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 5 | $139.73 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Buy* | 1 | $139.59 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 54 | $139.73 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Buy* | 20 | $139.59 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 100 | $139.79 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Sell* | 2 | $139.55 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 1 | $139.75 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 20 | $139.575 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 1 | $139.75 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 100 | $139.54 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 1 | $139.75 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 6 | $139.54 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 49 | $139.75 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 24 | $139.54 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 1 | $139.75 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 100 | $139.55 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 300 | $139.765 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 20 | $139.605 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 150 | $139.765 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 1 | $139.59 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 4 | $139.79 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 300 | $139.58 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 38 | $139.79 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Sell* | 151 | $139.535 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 1 | $139.80 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 21 | $139.535 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Unknown* | 100 | $139.755 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Sell* | 53 | $139.535 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 100 | $139.75 | Automatic Execution |
10:18:25 - 27-Jan-26 |
| Sell* | 53 | $139.52 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 1 | $139.79 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 5 | $139.57 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 2 | $139.79 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 30 | $139.57 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 100 | $139.71 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 7 | $139.57 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 100 | $139.75 | Automatic Execution |
10:18:05 - 27-Jan-26 |
| Sell* | 30 | $139.57 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 2 | $139.79 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Sell* | 126 | $139.565 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 100 | $139.745 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 7 | $139.57 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 1 | $139.75 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 30 | $139.57 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 7 | $139.78 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 63 | $139.565 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 7 | $139.80 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 1 | $139.58 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 205 | $139.83 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 5 | $139.56 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Sell* | 330 | $139.78 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 10 | $139.56 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Sell* | 300 | $139.78 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 10 | $139.55 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Unknown* | 100 | $139.785 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 6 | $139.63 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 5 | $139.79 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 100 | $139.56 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 100 | $139.79 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 10 | $139.56 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 2 | $139.79 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 4 | $139.56 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Sell* | 27 | $139.71 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 100 | $139.63 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Sell* | 11 | $139.72 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 6 | $139.63 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Sell* | 13 | $139.72 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 6 | $139.63 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Sell* | 5 | $139.72 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 25 | $139.67 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 7 | $139.72 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 1 | $139.43 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Sell* | 4 | $139.72 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 1 | $139.44 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Sell* | 6 | $139.72 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 1 | $139.42 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Sell* | 8 | $139.745 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 100 | $139.345 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 100 | $139.745 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Buy* | 14 | $139.35 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 25 | $139.75 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Buy* | 100 | $139.35 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 88 | $139.75 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Buy* | 198 | $139.25 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 12 | $139.75 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Buy* | 47 | $139.24 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 5 | $139.72 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 53 | $139.24 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 1 | $139.73 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Unknown* | 150 | $139.16 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 5 | $139.73 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Unknown* | 150 | $139.16 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 57 | $139.73 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Unknown* | 100 | $139.16 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Buy* | 3 | $139.73 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 60 | $139.20 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Sell* | 25 | $139.63 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 63 | $139.395 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 60 | $139.77 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Buy* | 63 | $139.395 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 14 | $139.78 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Buy* | 63 | $139.395 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 5 | $139.78 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Buy* | 100 | $139.39 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 25 | $139.74 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Buy* | 100 | $139.395 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 37 | $139.755 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Buy* | 63 | $139.435 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 63 | $139.75 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Buy* | 100 | $139.435 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 5 | $139.74 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Buy* | 37 | $139.435 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 100 | $139.74 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Buy* | 63 | $139.435 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 1 | $139.69 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 2 | $139.51 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 46 | $139.73 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Buy* | 1 | $139.49 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 1 | $139.73 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Buy* | 1 | $139.49 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 53 | $139.73 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Buy* | 100 | $139.48 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 10 | $139.74 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Buy* | 10 | $139.48 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 1 | $139.74 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Buy* | 190 | $139.48 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 10 | $139.74 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Buy* | 10 | $139.47 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 100 | $139.79 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Buy* | 1 | $139.48 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 1 | $139.83 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 1 | $139.48 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 1 | $139.86 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 13 | $139.50 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 2 | $139.86 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 13 | $139.51 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 1 | $139.85 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 50 | $139.51 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 2 | $139.83 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 10 | $139.51 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 100 | $139.79 | Automatic Execution |
10:15:37 - 27-Jan-26 |
| Buy* | 22 | $139.34 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 35 | $139.34 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 222 | $139.33 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 278 | $139.33 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 100 | $139.275 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 18 | $139.20 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 300 | $139.275 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 82 | $139.20 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 100 | $139.275 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 100 | $139.33 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 100 | $139.275 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 100 | $139.25 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 100 | $139.25 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 5 | $139.25 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 100 | $139.29 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 100 | $139.25 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 53 | $139.18 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 70 | $139.18 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 6 | $139.00 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 5 | $139.00 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 5 | $139.00 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 12 | $139.00 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 5 | $139.00 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 24 | $139.00 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 76 | $139.00 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 100 | $139.00 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 5 | $139.15 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 9 | $139.14 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 5 | $139.12 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 54 | $139.00 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 46 | $139.00 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 100 | $139.00 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 10 | $139.00 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 90 | $139.00 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 99 | $139.00 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 1 | $139.00 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 85 | $139.00 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 15 | $139.00 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 100 | $139.00 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 2 | $139.00 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 98 | $139.00 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 100 | $139.00 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 10 | $139.00 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 90 | $139.00 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 5 | $139.00 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 3 | $139.00 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 3 | $139.00 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 1 | $139.00 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 100 | $139.00 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 1 | $139.00 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 100 | $139.00 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 100 | $139.00 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 1 | $139.00 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 1 | $138.99 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 5 | $138.98 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 92 | $138.98 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 5 | $139.00 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 1 | $139.00 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 60 | $138.80 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 10 | $138.80 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 92 | $138.77 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 1 | $138.70 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 22 | $138.69 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 48 | $138.69 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 58 | $138.80 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Buy* | 40 | $138.75 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 72 | $138.40 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Sell* | 100 | $138.40 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 63 | $138.08 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 50 | $138.08 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 17 | $138.06 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 83 | $138.06 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 5 | $138.02 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 12 | $138.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $137.98 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 19 | $137.99 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 92 | $138.28 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 8 | $138.165 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 63 | $138.11 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 33 | $138.33 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 67 | $138.31 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 1 | $138.29 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 100 | $138.60 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 5 | $138.49 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 2 | $138.60 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 3 | $138.60 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 100 | $138.60 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 24 | $138.53 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $138.47 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $138.33 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 1 | $138.40 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 24 | $138.23 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 6 | $138.22 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 35 | $138.10 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $138.22 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $138.22 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 4 | $137.38 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 100 | $137.54 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 3 | $137.64 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 129 | $138.32 | Ordinary |
09:27:20 - 27-Jan-26 |
| Sell* | 32 | $138.32 | Ordinary |
09:27:20 - 27-Jan-26 |
| Sell* | 161 | $138.32 | Ordinary |
09:27:20 - 27-Jan-26 |
| Sell* | 33 | $138.32 | Ordinary |
09:27:20 - 27-Jan-26 |
| Sell* | 128 | $138.32 | Ordinary |
09:27:20 - 27-Jan-26 |
| Sell* | 29 | $138.32 | Ordinary |
09:27:20 - 27-Jan-26 |
| Sell* | 32 | $138.32 | Ordinary |
09:27:20 - 27-Jan-26 |
| Sell* | 20 | $138.32 | Ordinary |
09:27:20 - 27-Jan-26 |
| Sell* | 40 | $138.32 | Ordinary |
09:27:20 - 27-Jan-26 |
| Sell* | 20 | $138.32 | Ordinary |
09:27:20 - 27-Jan-26 |
| Sell* | 20 | $138.32 | Ordinary |
09:27:20 - 27-Jan-26 |
| Buy* | 1 | $138.35 | Ordinary |
09:27:20 - 27-Jan-26 |
| Sell* | 50 | $138.00 | Ordinary |
09:27:20 - 27-Jan-26 |
| Sell* | 23 | $137.80 | Ordinary |
09:27:20 - 27-Jan-26 |
| Buy* | 87 | $138.34 | Ordinary |
09:27:20 - 27-Jan-26 |
| Buy* | 1 | $137.73 | Ordinary |
09:25:44 - 27-Jan-26 |
| Buy* | 2 | $137.78 | Ordinary |
09:18:32 - 27-Jan-26 |
| Buy* | 26 | $137.50 | Ordinary |
09:02:44 - 27-Jan-26 |
| Sell* | 2 | $137.26 | Ordinary |
08:58:42 - 27-Jan-26 |
| Sell* | 50 | $137.77 | Ordinary |
08:51:47 - 27-Jan-26 |
| Sell* | 5 | $137.80 | Ordinary |
08:44:26 - 27-Jan-26 |
| Buy* | 35 | $137.77 | Ordinary |
08:05:16 - 27-Jan-26 |
| Buy* | 14 | $137.77 | Ordinary |
08:05:16 - 27-Jan-26 |
| Buy* | 1 | $137.77 | Ordinary |
08:04:19 - 27-Jan-26 |
| Sell* | 8 | $137.71 | Ordinary |
07:51:25 - 27-Jan-26 |
| Sell* | 2 | $137.78 | Ordinary |
07:28:34 - 27-Jan-26 |
| Sell* | 10 | $137.78 | Ordinary |
07:28:34 - 27-Jan-26 |
| Sell* | 1 | $137.78 | Ordinary |
07:28:34 - 27-Jan-26 |
| Sell* | 1 | $137.78 | Ordinary |
07:28:34 - 27-Jan-26 |
| Sell* | 1 | $137.78 | Ordinary |
07:28:34 - 27-Jan-26 |
| Sell* | 6 | $137.87 | Ordinary |
07:15:46 - 27-Jan-26 |
| Sell* | 6 | $137.87 | Ordinary |
07:15:46 - 27-Jan-26 |
| Sell* | 10 | $138.00 | Ordinary |
07:15:46 - 27-Jan-26 |
| Sell* | 110 | $138.04 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 6 | $138.06 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $138.02 | Ordinary |
06:46:34 - 27-Jan-26 |
| Sell* | 4 | $138.02 | Ordinary |
06:46:34 - 27-Jan-26 |
| Sell* | 1 | $138.00 | Ordinary |
05:52:46 - 27-Jan-26 |
| Sell* | 4 | $138.01 | Ordinary |
05:32:14 - 27-Jan-26 |
| Sell* | 4 | $138.02 | Ordinary |
05:31:58 - 27-Jan-26 |
| Sell* | 4 | $138.08 | Ordinary |
05:27:14 - 27-Jan-26 |
| Sell* | 3 | $138.44 | Ordinary |
04:00:48 - 27-Jan-26 |