| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $120.50 | Ordinary |
17:29:31 - 12-Dec-25 |
| Buy* | 8 | $120.50 | Ordinary |
17:29:31 - 12-Dec-25 |
| Buy* | 40 | $120.50 | Ordinary |
17:29:31 - 12-Dec-25 |
| Buy* | 34 | $120.49 | Ordinary |
17:29:31 - 12-Dec-25 |
| Buy* | 12 | $120.50 | Ordinary |
17:29:31 - 12-Dec-25 |
| Buy* | 53 | $120.50 | Ordinary |
17:29:29 - 12-Dec-25 |
| Buy* | 3 | $120.50 | Ordinary |
17:27:38 - 12-Dec-25 |
| Buy* | 13 | $120.49 | Ordinary |
17:27:38 - 12-Dec-25 |
| Buy* | 16 | $120.49 | Ordinary |
17:22:27 - 12-Dec-25 |
| Buy* | 16 | $120.49 | Ordinary |
17:18:18 - 12-Dec-25 |
| Buy* | 16 | $120.49 | Ordinary |
17:13:23 - 12-Dec-25 |
| Buy* | 16 | $120.49 | Ordinary |
17:11:08 - 12-Dec-25 |
| Buy* | 16 | $120.49 | Ordinary |
17:10:44 - 12-Dec-25 |
| Buy* | 16 | $120.50 | Ordinary |
17:09:04 - 12-Dec-25 |
| Buy* | 16 | $120.49 | Ordinary |
17:09:04 - 12-Dec-25 |
| Buy* | 16 | $120.50 | Ordinary |
17:08:35 - 12-Dec-25 |
| Buy* | 28 | $120.50 | Ordinary |
17:08:35 - 12-Dec-25 |
| Buy* | 52 | $120.30 | Ordinary |
17:08:35 - 12-Dec-25 |
| Buy* | 16 | $120.30 | Ordinary |
17:05:38 - 12-Dec-25 |
| Buy* | 16 | $120.30 | Ordinary |
17:04:28 - 12-Dec-25 |
| Buy* | 16 | $120.30 | Ordinary |
17:02:01 - 12-Dec-25 |
| Buy* | 16 | $120.49 | Ordinary |
16:53:26 - 12-Dec-25 |
| Buy* | 16 | $120.49 | Ordinary |
16:52:55 - 12-Dec-25 |
| Buy* | 16 | $120.49 | Ordinary |
16:52:36 - 12-Dec-25 |
| Sell* | 1 | $119.75 | Ordinary |
16:39:25 - 12-Dec-25 |
| Sell* | 1 | $119.75 | Ordinary |
16:39:25 - 12-Dec-25 |
| Sell* | 1 | $119.75 | Ordinary |
16:39:25 - 12-Dec-25 |
| Sell* | 1 | $120.00 | Ordinary |
16:39:25 - 12-Dec-25 |
| Sell* | 1 | $120.00 | Ordinary |
16:39:25 - 12-Dec-25 |
| Sell* | 1 | $120.25 | Ordinary |
16:39:25 - 12-Dec-25 |
| Buy* | 45 | $120.40 | Ordinary |
16:34:30 - 12-Dec-25 |
| Buy* | 50 | $120.56 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 14 | $120.57 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 34 | $120.57 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 17 | $120.57 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 83 | $120.57 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 13 | $120.54 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 33 | $120.53 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 44 | $120.53 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 2 | $120.54 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 10 | $120.54 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 23 | $120.53 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $120.53 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $120.52 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 50 | $120.52 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 73 | $120.52 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 27 | $120.52 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 16 | $120.50 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 100 | $120.50 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 108 | $120.505 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $120.50 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $120.50 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $120.50 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 52 | $120.51 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 163 | $120.52 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 40 | $120.52 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 50 | $120.52 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 4 | $120.535 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 10 | $120.55 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 159 | $120.52 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $120.55 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $120.53 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 380 | $120.53 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 10 | $120.53 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 32 | $120.53 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $120.50 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 89 | $120.48 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 11 | $120.48 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 10 | $120.47 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 10 | $120.47 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $120.45 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $120.45 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 102 | $120.46 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 12 | $120.47 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $120.46 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 6 | $120.49 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 5 | $120.49 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 20 | $120.46 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 100 | $120.44 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 22 | $120.43 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 22 | $120.43 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 68 | $120.44 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 32 | $120.44 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 32 | $120.44 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 32 | $120.40 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $120.40 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $120.39 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 108 | $120.38 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 89 | $120.38 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $120.38 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $120.38 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 22 | $120.38 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 74 | $120.38 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 100 | $120.40 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 20 | $120.40 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $120.40 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $120.40 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $120.40 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 68 | $120.42 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 96 | $120.42 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 29 | $120.42 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 47 | $120.42 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 71 | $120.42 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 80 | $120.43 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 32 | $120.39 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 14 | $120.39 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 14 | $120.39 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 40 | $120.39 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 31 | $120.38 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 97 | $120.38 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 3 | $120.38 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 4 | $120.38 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $120.37 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 1 | $120.35 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 5 | $120.35 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 39 | $120.33 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 39 | $120.33 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 45 | $120.32 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 5 | $120.32 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 95 | $120.32 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 2 | $120.30 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 4 | $120.30 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 55 | $120.31 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 147 | $120.295 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 129 | $120.32 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 39 | $120.32 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 81 | $120.32 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 48 | $120.32 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 2 | $120.32 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 50 | $120.32 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 29 | $120.32 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 46 | $120.31 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 40 | $120.29 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 20 | $120.29 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 20 | $120.30 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 40 | $120.26 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 30 | $120.27 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 45 | $120.265 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $120.28 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 9 | $120.28 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 1 | $120.28 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 4 | $120.28 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 5 | $120.28 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 11 | $120.30 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 11 | $120.31 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 11 | $120.30 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 11 | $120.31 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 6 | $120.31 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 2 | $120.31 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 11 | $120.31 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 54 | $120.31 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 11 | $120.30 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 17 | $120.32 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 17 | $120.31 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 12 | $120.35 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 10 | $120.34 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 11 | $120.34 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 2 | $120.38 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 2 | $120.38 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 23 | $120.39 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 40 | $120.39 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 2 | $120.39 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 21 | $120.39 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 1 | $120.39 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 9 | $120.41 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 100 | $120.41 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 30 | $120.41 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 6 | $120.41 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 200 | $120.41 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 60 | $120.42 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 40 | $120.42 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 11 | $120.45 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 340 | $120.45 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 1 | $120.45 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 10 | $120.45 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 35 | $120.46 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 108 | $120.46 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 2 | $120.455 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 98 | $120.455 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 2 | $120.455 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 8 | $120.455 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 3 | $120.455 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 80 | $120.45 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 7 | $120.46 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 5 | $120.46 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 15 | $120.46 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 5 | $120.51 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $120.52 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 56 | $120.54 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $120.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $120.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 13 | $120.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $120.52 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $120.52 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 3 | $120.52 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $120.52 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 6 | $120.53 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 33 | $120.52 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 40 | $120.54 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 17 | $120.53 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 43 | $120.53 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 32 | $120.52 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 35 | $120.52 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 35 | $120.52 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 2 | $120.52 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 1 | $120.52 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 100 | $120.53 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 100 | $120.54 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 2 | $120.55 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 2 | $120.55 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 3 | $120.55 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 106 | $120.56 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 6 | $120.56 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 8 | $120.56 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 117 | $120.53 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 142 | $120.53 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 36 | $120.54 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 23 | $120.54 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 200 | $120.55 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 75 | $120.55 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 75 | $120.55 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 40 | $120.55 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 18 | $120.55 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 3 | $120.56 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 3 | $120.555 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 3 | $120.555 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 3 | $120.555 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 3 | $120.555 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 1 | $120.555 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 100 | $120.53 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 100 | $120.53 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $120.52 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 300 | $120.52 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 10 | $120.52 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 10 | $120.52 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 20 | $120.51 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 46 | $120.50 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 5 | $120.51 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 100 | $120.51 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $120.52 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 20 | $120.53 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 30 | $120.53 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 30 | $120.53 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 4 | $120.52 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 15 | $120.52 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 100 | $120.52 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 50 | $120.52 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 100 | $120.52 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 40 | $120.52 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 190 | $120.515 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 100 | $120.51 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 23 | $120.51 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 100 | $120.51 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 34 | $120.51 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 10 | $120.51 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 40 | $120.51 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 53 | $120.51 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Unknown* | 40 | $120.48 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 12 | $120.48 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 13 | $120.49 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 100 | $120.49 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 89 | $120.46 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 6 | $120.46 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 100 | $120.46 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 59 | $120.46 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 65 | $120.46 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 41 | $120.46 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 100 | $120.47 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 12 | $120.50 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 20 | $120.49 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 2 | $120.47 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 2 | $120.47 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 20 | $120.47 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 12 | $120.48 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 2 | $120.48 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 2 | $120.48 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 2 | $120.48 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 31 | $120.46 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Unknown* | 75 | $120.49 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Unknown* | 75 | $120.49 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 1 | $120.49 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 1 | $120.49 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 1 | $120.49 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 30 | $120.50 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 100 | $120.50 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 11 | $120.50 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $120.50 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 3 | $120.49 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 22 | $120.47 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 46 | $120.47 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 14 | $120.47 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 40 | $120.46 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 114 | $120.455 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Unknown* | 75 | $120.44 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 100 | $120.47 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $120.49 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 81 | $120.49 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 20 | $120.49 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 70 | $120.50 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 73 | $120.50 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 127 | $120.50 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 33 | $120.51 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 20 | $120.51 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 4 | $120.51 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 1 | $120.51 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 22 | $120.49 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 89 | $120.48 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 11 | $120.48 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 11 | $120.48 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 11 | $120.46 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 11 | $120.455 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 11 | $120.455 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 10 | $120.45 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 75 | $120.44 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 29 | $120.44 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 75 | $120.44 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 100 | $120.42 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 100 | $120.43 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 60 | $120.43 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 1 | $120.43 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 6 | $120.46 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 56 | $120.44 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 100 | $120.45 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 1 | $120.46 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 43 | $120.45 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 5 | $120.45 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 54 | $120.46 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 46 | $120.46 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 5 | $120.46 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 20 | $120.47 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 60 | $120.47 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 20 | $120.47 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 40 | $120.46 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 10 | $120.46 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 10 | $120.47 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 90 | $120.46 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 20 | $120.48 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 35 | $120.49 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 1 | $120.48 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 32 | $120.50 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 101 | $120.49 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 200 | $120.49 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 24 | $120.50 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 100 | $120.50 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 21 | $120.52 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 67 | $120.51 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 40 | $120.50 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 150 | $120.50 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 62 | $120.43 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 56 | $120.44 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 100 | $120.45 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 1 | $120.44 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 7 | $120.40 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 35 | $120.40 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 17 | $120.38 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 100 | $120.36 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 60 | $120.36 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 100 | $120.34 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 1 | $120.33 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 9 | $120.33 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 50 | $120.34 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 1 | $120.34 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 50 | $120.36 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 1 | $120.38 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 40 | $120.38 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 1 | $120.38 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 100 | $120.40 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 100 | $120.40 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 17 | $120.43 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 1 | $120.42 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 50 | $120.415 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 30 | $120.415 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 100 | $120.415 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 6 | $120.43 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 11 | $120.44 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 2 | $120.43 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 67 | $120.45 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 11 | $120.45 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 11 | $120.47 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 5 | $120.47 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 20 | $120.48 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 11 | $120.48 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 50 | $120.49 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 20 | $120.50 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 31 | $120.50 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 69 | $120.50 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Sell* | 100 | $120.48 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 14 | $120.48 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 58 | $120.50 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 200 | $120.53 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 5 | $120.53 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 60 | $120.51 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 100 | $120.49 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 51 | $120.48 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 68 | $120.49 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 1 | $120.56 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 5 | $120.56 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 10 | $120.54 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 9 | $120.54 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 12 | $120.45 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 50 | $120.47 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 50 | $120.47 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 100 | $120.47 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 100 | $120.47 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 50 | $120.47 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 50 | $120.47 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 50 | $120.47 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 100 | $120.42 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 100 | $120.43 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 3 | $120.46 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 17 | $120.47 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 83 | $120.47 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 25 | $120.50 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 75 | $120.51 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 100 | $120.52 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 36 | $120.51 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 64 | $120.51 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 17 | $120.48 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 83 | $120.48 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 100 | $120.48 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 6 | $120.49 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 11 | $120.50 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 6 | $120.50 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 66 | $120.50 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 99 | $120.50 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 17 | $120.51 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 1 | $120.50 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 100 | $120.50 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 100 | $120.52 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 100 | $120.51 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 165 | $120.52 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 17 | $120.52 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 1 | $120.53 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 67 | $120.53 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 75 | $120.56 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 75 | $120.56 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 2 | $120.55 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 17 | $120.54 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 200 | $120.51 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 10 | $120.51 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 200 | $120.51 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 100 | $120.50 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 50 | $120.47 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 50 | $120.47 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 22 | $120.44 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 100 | $120.44 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 50 | $120.40 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 3 | $120.37 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 57 | $120.37 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 3 | $120.36 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 10 | $120.36 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 200 | $120.36 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 26 | $120.36 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 100 | $120.33 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 44 | $120.33 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 6 | $120.33 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 200 | $120.355 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 2 | $120.34 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 1 | $120.33 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 5 | $120.35 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 100 | $120.35 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 100 | $120.35 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 4 | $120.35 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 1 | $120.35 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $120.34 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $120.34 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 200 | $120.315 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 1 | $120.35 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 1 | $120.34 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 10 | $120.29 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 16 | $120.27 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 16 | $120.26 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 17 | $120.27 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 10 | $120.25 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 8 | $120.25 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 100 | $120.28 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 100 | $120.28 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 880 | $120.30 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 200 | $120.30 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Sell* | 100 | $120.33 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 100 | $120.34 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 1 | $120.35 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 100 | $120.34 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 100 | $120.34 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 100 | $120.34 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 100 | $120.36 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 75 | $120.38 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 2 | $120.38 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Unknown* | 75 | $120.37 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 100 | $120.37 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 74 | $120.38 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 30 | $120.39 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 30 | $120.39 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 58 | $120.39 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 1 | $120.40 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 1 | $120.425 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Buy* | 562 | $120.37 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 3 | $120.35 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 50 | $120.35 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 18 | $120.35 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 2 | $120.35 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 18 | $120.35 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 3 | $120.35 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 18 | $120.39 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 10 | $120.39 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 8 | $120.39 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 56 | $120.32 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 37 | $120.32 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 14 | $120.32 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 50 | $120.30 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Buy* | 10 | $120.28 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 200 | $120.26 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 34 | $120.26 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 17 | $120.25 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 40 | $120.26 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 60 | $120.25 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 40 | $120.25 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 61 | $120.27 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 100 | $120.27 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 48 | $120.27 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 52 | $120.27 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 39 | $120.27 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Buy* | 5 | $120.25 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 1 | $120.24 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 7 | $120.24 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 2 | $120.24 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 1 | $120.24 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 7 | $120.21 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 6 | $120.21 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 77 | $120.21 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 23 | $120.21 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 75 | $120.21 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 6 | $120.21 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 100 | $120.21 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 9 | $120.21 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 1 | $120.20 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 7 | $120.20 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 1 | $120.20 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 1 | $120.20 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 100 | $120.20 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 100 | $120.20 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 100 | $120.20 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 100 | $120.20 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 7 | $120.21 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 100 | $120.21 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Buy* | 100 | $120.21 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Buy* | 100 | $120.21 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 1 | $120.19 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 5 | $120.20 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 3 | $120.20 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 58 | $120.20 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 72 | $120.23 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 3 | $120.24 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 100 | $120.23 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 17 | $120.23 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 15 | $120.22 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 30 | $120.22 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 75 | $120.22 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 9 | $120.22 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 1 | $120.21 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 1 | $120.21 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 10 | $120.21 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 10 | $120.21 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 10 | $120.21 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 14 | $120.21 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 14 | $120.21 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 10 | $120.21 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 13 | $120.21 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 13 | $120.19 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 300 | $120.18 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Unknown* | 1 | $120.17 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 1 | $120.17 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 18 | $120.17 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 12 | $120.17 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 100 | $120.17 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 81 | $120.16 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 1 | $120.16 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 1 | $120.16 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 30 | $120.16 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 99 | $120.16 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 1 | $120.16 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 50 | $120.16 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 13 | $120.18 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 27 | $120.15 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 18 | $120.15 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 5 | $120.15 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 47 | $120.10 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 75 | $120.10 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 38 | $120.10 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 62 | $120.10 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 25 | $120.12 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 75 | $120.12 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 1 | $120.12 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 100 | $120.10 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 100 | $120.11 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 1 | $120.15 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 99 | $120.12 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 1 | $120.12 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 100 | $120.10 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 33 | $120.07 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 50 | $120.065 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 75 | $120.065 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 75 | $120.065 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 61 | $120.06 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 100 | $120.05 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 100 | $120.04 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 60 | $120.04 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 25 | $120.02 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 75 | $120.02 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 63 | $120.02 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 52 | $120.03 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 20 | $120.03 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Buy* | 4 | $120.01 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 5 | $120.01 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 20 | $119.99 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 20 | $119.99 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 16 | $120.01 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 17 | $119.95 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 60 | $119.94 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 17 | $119.94 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 5 | $119.94 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 48 | $119.97 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 48 | $119.97 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 48 | $119.97 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 48 | $119.97 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 100 | $119.96 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 50 | $119.97 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 50 | $119.97 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 60 | $119.93 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 100 | $119.91 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 3 | $119.93 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 13 | $119.93 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 5 | $119.91 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 1 | $119.91 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 41 | $119.89 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $119.88 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $119.86 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 77 | $119.86 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 25 | $119.87 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 75 | $119.87 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 8 | $119.86 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 49 | $119.86 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 43 | $119.86 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 57 | $119.86 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 4 | $119.89 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Unknown* | 1 | $119.87 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 65 | $119.87 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 75 | $119.87 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 30 | $119.87 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 30 | $119.86 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 5 | $119.83 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 1 | $119.81 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 9 | $119.775 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 75 | $119.775 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 30 | $119.775 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 30 | $119.775 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 56 | $119.775 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 19 | $119.775 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 75 | $119.775 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 6 | $119.775 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 2 | $119.77 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 100 | $119.77 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 50 | $119.78 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 51 | $119.79 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 51 | $119.80 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 100 | $119.81 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 17 | $119.82 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 2 | $119.82 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 2 | $119.83 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 2 | $119.83 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 2 | $119.82 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 2 | $119.81 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 2 | $119.81 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 1 | $119.80 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 100 | $119.80 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 17 | $119.81 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 200 | $119.815 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 100 | $119.815 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 52 | $119.81 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 57 | $119.82 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 73 | $119.82 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 75 | $119.82 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 100 | $119.81 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 40 | $119.81 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 60 | $119.81 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 1 | $119.79 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 90 | $119.79 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 20 | $119.79 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 100 | $119.80 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 4 | $119.80 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 96 | $119.80 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 60 | $119.80 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Unknown* | 50 | $119.75 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Unknown* | 29 | $119.75 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Unknown* | 20 | $119.75 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 20 | $119.75 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 30 | $119.74 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 50 | $119.74 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 10 | $119.72 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 10 | $119.71 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 10 | $119.70 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 75 | $119.67 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 50 | $119.67 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 8 | $119.67 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 17 | $119.66 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 5 | $119.66 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 10 | $119.62 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 10 | $119.62 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 10 | $119.62 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 28 | $119.63 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Unknown* | 18 | $119.615 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Sell* | 1 | $119.62 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 2 | $119.62 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 85 | $119.62 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 15 | $119.62 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 200 | $119.63 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Buy* | 200 | $119.63 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Buy* | 100 | $119.63 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Unknown* | 2 | $119.62 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Unknown* | 100 | $119.62 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Sell* | 2 | $119.62 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 1 | $119.63 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 10 | $119.64 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 60 | $119.65 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 1 | $119.70 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 200 | $119.69 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 100 | $119.67 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 5 | $119.68 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 100 | $119.68 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 54 | $119.69 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 200 | $119.68 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 100 | $119.70 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 1 | $119.70 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 13 | $119.70 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 100 | $119.70 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 20 | $119.69 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 13 | $119.71 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 5 | $119.95 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 6 | $119.96 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Buy* | 1 | $119.96 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Buy* | 5 | $119.98 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Buy* | 20 | $119.98 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Buy* | 22 | $119.96 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Buy* | 5 | $119.96 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Buy* | 5 | $119.96 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Buy* | 72 | $119.95 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 23 | $119.95 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 23 | $119.95 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 100 | $119.94 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 13 | $119.94 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 50 | $119.94 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 1 | $119.92 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 50 | $119.92 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 1 | $119.94 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 23 | $119.93 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 40 | $119.93 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 5 | $119.92 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 5 | $119.92 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 79 | $119.92 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 29 | $119.92 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 29 | $119.92 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 29 | $119.92 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 34 | $119.92 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 29 | $119.92 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 100 | $119.91 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Buy* | 37 | $119.91 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Buy* | 9 | $119.91 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Buy* | 1 | $119.91 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 1 | $119.90 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 6 | $119.91 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 1 | $119.92 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 1 | $119.92 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 1 | $119.92 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 16 | $119.92 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 200 | $119.92 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 3 | $119.93 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 20 | $119.93 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 20 | $119.92 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 40 | $119.92 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 79 | $119.92 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 50 | $119.91 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 17 | $119.91 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 1 | $119.92 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $119.91 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 2 | $119.91 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $119.92 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 2 | $119.94 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 200 | $119.95 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Buy* | 100 | $119.98 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Buy* | 20 | $119.98 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Buy* | 1 | $119.98 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Unknown* | 25 | $119.965 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Unknown* | 75 | $119.965 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Unknown* | 100 | $119.965 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 6 | $119.96 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Sell* | 6 | $119.96 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 1 | $119.98 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 99 | $119.98 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 100 | $119.98 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 1 | $119.99 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 2 | $120.01 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 1 | $120.03 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 50 | $120.05 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 1 | $120.05 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 1 | $120.05 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 18 | $120.05 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 50 | $120.05 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 1 | $120.05 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 100 | $120.085 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 100 | $120.085 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 7 | $120.085 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 7 | $120.085 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 60 | $120.09 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 100 | $120.09 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 17 | $120.11 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 8 | $120.115 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 8 | $120.115 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 8 | $120.115 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 25 | $120.11 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 1 | $120.11 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 1 | $120.11 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 284 | $120.11 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 100 | $120.11 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 50 | $120.12 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Sell* | 17 | $120.12 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Sell* | 1 | $120.12 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Sell* | 1 | $120.12 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Sell* | 49 | $120.12 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Sell* | 17 | $120.13 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Sell* | 17 | $120.14 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Sell* | 52 | $120.14 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Buy* | 100 | $120.15 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 1 | $120.15 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 116 | $120.15 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 27 | $120.13 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 16 | $120.13 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 2 | $120.13 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 4 | $120.13 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 23 | $120.12 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 17 | $120.12 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 22 | $120.12 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 27 | $120.12 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 27 | $120.13 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 4 | $120.13 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 4 | $120.115 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 1 | $120.115 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 21 | $120.13 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 79 | $120.13 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Unknown* | 5 | $120.115 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 1 | $120.13 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 5 | $120.12 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 1 | $120.12 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 5 | $120.11 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 14 | $120.10 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 16 | $120.10 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 50 | $120.10 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 200 | $120.08 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Unknown* | 8 | $120.07 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 16 | $120.07 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 16 | $120.07 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 50 | $120.07 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 200 | $120.07 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 100 | $120.07 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 1 | $120.07 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Sell* | 100 | $120.06 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Unknown* | 1 | $120.07 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Unknown* | 1 | $120.07 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Buy* | 100 | $120.07 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Unknown* | 100 | $120.065 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Unknown* | 7 | $120.07 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 5 | $120.06 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 5 | $120.06 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 80 | $120.06 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 75 | $120.05 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 25 | $120.05 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 100 | $120.05 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 100 | $120.045 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 8 | $120.05 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 100 | $120.045 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 192 | $120.05 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 192 | $120.05 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 108 | $120.05 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 48 | $120.05 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 1 | $120.05 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 151 | $120.05 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 99 | $120.04 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 1 | $120.04 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 50 | $120.05 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Sell* | 52 | $120.03 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 30 | $120.05 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 200 | $120.05 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 70 | $120.05 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Unknown* | 10 | $120.035 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Buy* | 60 | $120.02 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 20 | $120.02 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Unknown* | 2 | $119.995 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 1 | $120.00 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 50 | $119.99 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 48 | $119.99 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 10 | $119.99 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 200 | $119.98 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 1 | $119.97 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Sell* | 8 | $119.96 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Buy* | 1 | $119.99 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Buy* | 1 | $119.99 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Buy* | 33 | $119.99 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 50 | $119.99 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 53 | $119.99 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 36 | $119.99 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 31 | $119.99 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 200 | $119.99 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 39 | $119.98 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 1 | $119.98 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $120.03 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 59 | $120.04 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 66 | $120.05 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 66 | $120.04 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 6 | $120.06 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 70 | $120.055 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 5 | $120.04 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 100 | $120.04 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Unknown* | 100 | $120.03 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Sell* | 5 | $120.00 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 66 | $120.01 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 66 | $120.02 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Sell* | 100 | $120.015 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Buy* | 24 | $120.01 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Buy* | 1 | $120.01 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Buy* | 27 | $120.00 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 25 | $120.00 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Sell* | 66 | $119.99 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 100 | $119.98 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 50 | $119.98 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 50 | $119.98 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 100 | $119.98 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 100 | $119.98 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 14 | $120.01 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 75 | $120.01 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 13 | $120.01 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 6 | $120.01 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Sell* | 38 | $120.01 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Sell* | 80 | $120.02 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 6 | $120.02 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 100 | $120.02 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 75 | $120.02 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 2 | $120.02 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 100 | $120.02 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 100 | $120.02 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 63 | $120.02 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 1 | $120.005 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 50 | $120.005 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 1 | $119.995 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 1 | $119.995 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 5 | $120.01 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 1 | $120.01 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 10 | $120.01 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 1 | $120.01 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 100 | $120.02 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 9 | $120.01 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 1 | $120.01 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 70 | $120.01 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 10 | $119.995 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 8 | $119.995 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 1 | $119.995 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 1 | $119.995 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 36 | $120.00 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 37 | $120.00 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 80 | $119.995 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 100 | $120.02 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 73 | $119.995 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 1 | $119.99 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 13 | $120.00 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Unknown* | 17 | $120.00 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Buy* | 3 | $119.99 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Buy* | 3 | $119.99 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Buy* | 100 | $119.99 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Buy* | 200 | $119.99 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Buy* | 36 | $119.98 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Sell* | 40 | $119.97 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Sell* | 3 | $119.965 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 9 | $119.98 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Sell* | 11 | $119.98 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Buy* | 20 | $119.99 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 12 | $119.98 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 99 | $119.98 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 1 | $119.98 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 11 | $119.95 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Sell* | 2 | $119.95 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Sell* | 1 | $119.95 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Buy* | 300 | $119.96 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 5 | $119.93 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 20 | $119.93 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 80 | $119.87 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 40 | $119.87 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 54 | $119.86 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 100 | $119.89 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Sell* | 20 | $119.855 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Sell* | 30 | $119.855 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Sell* | 5 | $119.83 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 5 | $119.86 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 14 | $119.84 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 120 | $119.84 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 30 | $119.84 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 50 | $119.86 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 30 | $119.86 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 50 | $119.85 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 24 | $119.825 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Buy* | 100 | $119.825 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Buy* | 50 | $119.825 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Buy* | 50 | $119.825 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Sell* | 99 | $119.83 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 1 | $119.83 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 30 | $119.85 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Sell* | 25 | $119.84 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 35 | $120.28 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Sell* | 70 | $120.27 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 100 | $120.27 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 1 | $120.28 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 56 | $120.28 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Sell* | 100 | $120.28 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Buy* | 50 | $120.24 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Buy* | 200 | $120.23 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Buy* | 200 | $120.23 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Unknown* | 200 | $120.20 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Unknown* | 100 | $120.20 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Buy* | 2 | $120.20 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 15 | $120.20 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 1 | $120.20 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 1 | $120.20 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 100 | $120.20 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 38 | $120.20 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 183 | $120.20 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 17 | $120.19 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 100 | $120.19 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 50 | $120.20 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 100 | $120.23 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 2 | $120.23 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Sell* | 100 | $120.26 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Buy* | 1 | $120.28 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 1 | $120.27 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Sell* | 88 | $120.29 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 1 | $120.29 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 10 | $120.29 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 27 | $120.29 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 20 | $120.29 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 80 | $120.31 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 20 | $120.31 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 200 | $120.30 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Unknown* | 75 | $120.285 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Sell* | 100 | $120.28 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 18 | $120.28 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 100 | $120.28 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 200 | $120.29 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $120.29 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 200 | $120.28 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 1 | $120.26 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 50 | $120.265 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 50 | $120.265 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 100 | $120.265 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 100 | $120.265 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $120.28 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 51 | $120.26 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 1 | $120.26 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 60 | $120.26 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 49 | $120.26 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 155 | $120.25 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 45 | $120.25 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 17 | $120.24 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 100 | $120.23 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 20 | $120.23 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 175 | $120.24 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $120.24 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 77 | $120.24 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $120.24 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 1 | $120.21 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 100 | $120.21 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Sell* | 11 | $120.22 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 1 | $120.25 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 1 | $120.25 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 1 | $120.25 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 100 | $120.24 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 1 | $120.23 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 30 | $120.235 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 100 | $120.22 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 56 | $120.22 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 50 | $120.22 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 20 | $120.23 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 11 | $120.24 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 9 | $120.24 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Buy* | 50 | $120.25 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Sell* | 75 | $120.235 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Sell* | 1 | $120.235 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 1 | $120.25 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 10 | $120.23 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Buy* | 44 | $120.22 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Buy* | 50 | $120.20 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Buy* | 50 | $120.20 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 50 | $120.21 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 50 | $120.21 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 75 | $120.20 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 25 | $120.20 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 25 | $120.20 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Buy* | 79 | $120.21 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Buy* | 1 | $120.21 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Buy* | 10 | $120.21 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Buy* | 75 | $120.20 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 50 | $120.20 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 2 | $120.20 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 2 | $120.22 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 47 | $120.21 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 49 | $120.21 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 23 | $120.20 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 97 | $120.20 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 20 | $120.20 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 100 | $120.20 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 49 | $120.20 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 22 | $120.21 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 27 | $120.21 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 20 | $120.20 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 80 | $120.19 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 79 | $120.17 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 1 | $120.17 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 25 | $120.15 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 75 | $120.15 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 48 | $120.13 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 1 | $120.13 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 1 | $120.14 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 100 | $120.15 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 17 | $120.18 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 11 | $120.18 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 5 | $120.18 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 31 | $120.18 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 1 | $120.18 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 63 | $120.18 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 100 | $120.18 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 17 | $120.19 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 92 | $120.19 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 1 | $120.19 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 1 | $120.22 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 1 | $120.22 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 73 | $120.22 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 10 | $120.21 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 17 | $120.21 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 20 | $120.20 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Sell* | 92 | $120.20 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Sell* | 5 | $120.20 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Sell* | 100 | $120.20 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Sell* | 92 | $120.21 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Sell* | 13 | $120.22 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 13 | $120.22 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 33 | $120.23 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Sell* | 18 | $120.22 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Sell* | 75 | $120.23 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 40 | $120.25 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 50 | $120.25 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Buy* | 4 | $120.27 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 39 | $120.27 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 100 | $120.24 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Buy* | 20 | $120.24 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 3 | $120.24 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 20 | $120.28 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 29 | $120.30 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 1 | $120.30 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 7 | $120.29 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 20 | $120.27 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 75 | $120.26 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 10 | $120.26 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 16 | $120.26 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 13 | $120.24 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 13 | $120.24 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 74 | $120.23 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 26 | $120.23 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 24 | $120.23 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 75 | $120.23 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 1 | $120.23 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 1 | $120.26 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 83 | $120.26 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 17 | $120.25 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Unknown* | 1 | $120.235 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 100 | $120.22 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Buy* | 17 | $120.22 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 4 | $120.23 | Automatic Execution |
14:18:07 - 12-Dec-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Buy* | 17 | $120.23 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 40 | $120.24 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 55 | $120.24 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Buy* | 19 | $120.26 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Sell* | 20 | $120.24 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 10 | $120.23 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 11 | $120.23 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 100 | $120.23 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 11 | $120.24 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 2 | $120.23 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 17 | $120.23 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 7 | $120.23 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 17 | $120.23 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 17 | $120.20 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 2 | $120.20 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 100 | $120.23 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 200 | $120.27 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 4 | $120.26 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 100 | $120.25 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 200 | $120.27 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 8 | $120.27 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 50 | $120.27 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 13 | $120.27 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 13 | $120.27 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 200 | $120.27 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 75 | $120.27 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 25 | $120.27 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 75 | $120.255 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 5 | $120.26 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 165 | $120.255 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 30 | $120.255 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 42 | $120.25 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 40 | $120.27 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Buy* | 13 | $120.325 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 12 | $120.34 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 75 | $120.31 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 1 | $120.34 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $120.34 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 200 | $120.34 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 74 | $120.34 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 1 | $120.34 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 200 | $120.34 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 10 | $120.34 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 1 | $120.37 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $120.34 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 63 | $120.34 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $120.34 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 16 | $120.36 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $120.36 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 83 | $120.36 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 17 | $120.37 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 12 | $120.40 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 14 | $120.40 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 5 | $120.38 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 14 | $120.38 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 5 | $120.39 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 20 | $120.40 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 100 | $120.40 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 100 | $120.41 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 54 | $120.43 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 31 | $120.43 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 2 | $120.42 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 100 | $120.52 | Automatic Execution |
13:56:42 - 12-Dec-25 |
| Unknown* | 100 | $120.50 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Sell* | 25 | $120.49 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Buy* | 75 | $120.49 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Buy* | 12 | $120.51 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Buy* | 10 | $120.51 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Buy* | 14 | $120.49 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Buy* | 14 | $120.49 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Buy* | 1 | $120.49 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Buy* | 31 | $120.45 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 19 | $120.45 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 75 | $120.425 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 37 | $120.425 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 50 | $120.425 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 75 | $120.425 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 50 | $120.425 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 50 | $120.425 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 165 | $120.425 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 48 | $120.425 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 2 | $120.43 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 100 | $120.425 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Unknown* | 48 | $120.44 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 25 | $120.44 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 25 | $120.44 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 2 | $120.44 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 10 | $120.44 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 5 | $120.44 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 10 | $120.44 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 17 | $120.42 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 1 | $120.39 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 100 | $120.39 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 100 | $120.40 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 28 | $120.44 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 10 | $120.44 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 72 | $120.43 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 3 | $120.43 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 17 | $120.43 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 90 | $120.43 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 110 | $120.43 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 18 | $120.43 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 75 | $120.425 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Unknown* | 17 | $120.42 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 5 | $120.42 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 95 | $120.42 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 1 | $120.44 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 21 | $120.43 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 40 | $120.43 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 31 | $120.43 | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Sell* | 60 | $120.43 | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Sell* | 52 | $120.44 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 1 | $120.47 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 2 | $120.45 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 50 | $120.45 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 24 | $120.45 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Unknown* | 50 | $120.45 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 1 | $120.43 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 52 | $120.45 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 52 | $120.47 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Sell* | 10 | $120.47 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 49 | $120.48 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 50 | $120.48 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 1 | $120.48 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 1 | $120.48 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 40 | $120.47 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 10 | $120.47 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 10 | $120.45 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 40 | $120.45 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 5 | $120.44 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Unknown* | 17 | $120.43 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Buy* | 10 | $120.44 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Buy* | 14 | $120.44 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Unknown* | 91 | $120.43 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Buy* | 9 | $120.43 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Buy* | 5 | $120.43 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 100 | $120.42 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 1 | $120.41 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Unknown* | 100 | $120.42 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 100 | $120.42 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 60 | $120.42 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 5 | $120.43 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 100 | $120.43 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Unknown* | 75 | $120.445 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 1 | $120.46 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Unknown* | 100 | $120.445 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 50 | $120.44 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 100 | $120.44 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 100 | $120.45 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 1 | $120.41 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Buy* | 15 | $120.41 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Buy* | 15 | $120.38 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Buy* | 25 | $120.35 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Buy* | 75 | $120.35 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Buy* | 100 | $120.35 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Buy* | 10 | $120.34 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Buy* | 10 | $120.34 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Sell* | 100 | $120.33 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Buy* | 1 | $120.34 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Sell* | 17 | $120.33 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Sell* | 14 | $120.32 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 14 | $120.32 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 16 | $120.32 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 17 | $120.32 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 16 | $120.34 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 17 | $120.34 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 17 | $120.34 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 99 | $120.32 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 1 | $120.32 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 100 | $120.33 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 100 | $120.35 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 14 | $120.36 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 100 | $120.39 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 50 | $120.42 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 50 | $120.43 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 14 | $120.44 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 14 | $120.44 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 22 | $120.43 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 2 | $120.43 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 26 | $120.43 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 2 | $120.43 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 98 | $120.43 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 2 | $120.43 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 50 | $120.45 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 23 | $120.45 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 60 | $120.45 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 68 | $120.45 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 50 | $120.45 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 100 | $120.46 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Sell* | 1 | $120.42 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Sell* | 59 | $120.43 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Sell* | 8 | $120.43 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Sell* | 100 | $120.45 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Sell* | 17 | $120.46 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Buy* | 4 | $120.47 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Buy* | 11 | $120.47 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Buy* | 10 | $120.47 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 2 | $120.46 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 65 | $120.48 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 12 | $120.50 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 24 | $120.49 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 100 | $120.515 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 13 | $120.49 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 10 | $120.48 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 11 | $120.48 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 75 | $120.44 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 200 | $120.44 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 75 | $120.44 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 1 | $120.44 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 50 | $120.40 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 50 | $120.40 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 12 | $120.40 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 12 | $120.39 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 17 | $120.39 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 1 | $120.39 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 10 | $120.39 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 11 | $120.35 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 10 | $120.31 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 14 | $120.30 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 17 | $120.26 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 17 | $120.27 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Sell* | 19 | $120.26 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 1 | $120.26 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 1 | $120.27 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 17 | $120.28 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 17 | $120.28 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 5 | $120.28 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 73 | $120.28 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 50 | $120.28 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 22 | $120.28 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 28 | $120.28 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 14 | $120.29 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 17 | $120.26 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 11 | $120.28 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 5 | $120.28 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 6 | $120.28 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 100 | $120.28 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 14 | $120.23 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 17 | $120.32 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 17 | $120.31 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 43 | $120.32 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 10 | $120.32 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 14 | $120.32 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 10 | $120.32 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 17 | $120.31 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 25 | $120.335 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 75 | $120.335 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 1 | $120.37 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Buy* | 1 | $120.40 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Buy* | 200 | $120.40 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 27 | $120.40 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 2 | $120.40 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 1 | $120.41 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 20 | $120.42 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 20 | $120.44 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Sell* | 17 | $120.46 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Sell* | 100 | $120.475 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $120.46 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 14 | $120.46 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 17 | $120.44 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 51 | $120.46 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Buy* | 9 | $120.47 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 1 | $120.47 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $120.47 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 25 | $120.46 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 75 | $120.45 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 60 | $120.48 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 16 | $120.47 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 100 | $120.47 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 56 | $120.47 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 44 | $120.47 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 56 | $120.46 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 3 | $120.46 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 1 | $120.46 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 39 | $120.46 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 99 | $120.47 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 1 | $120.47 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 100 | $120.47 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 13 | $120.47 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 16 | $120.47 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 14 | $120.47 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 100 | $120.47 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 271 | $120.47 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 50 | $120.46 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 1 | $120.46 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 99 | $120.45 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 1 | $120.45 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $120.44 | Automatic Execution |
13:46:38 - 12-Dec-25 |
| Unknown* | 100 | $120.465 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Sell* | 95 | $120.52 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 99 | $120.52 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 1 | $120.52 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 1 | $120.53 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 1 | $120.55 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Unknown* | 1 | $120.565 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Unknown* | 1 | $120.565 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Unknown* | 14 | $120.565 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Buy* | 100 | $120.56 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Buy* | 100 | $120.56 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Buy* | 4 | $120.58 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 4 | $120.595 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 1 | $120.59 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Sell* | 5 | $120.60 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Sell* | 50 | $120.60 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Sell* | 25 | $120.66 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Sell* | 2 | $120.68 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 64 | $120.72 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 64 | $120.72 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 64 | $120.72 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 4 | $120.73 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 17 | $120.71 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 93 | $120.72 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 17 | $120.71 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 11 | $120.74 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 19 | $120.74 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 6 | $120.75 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Unknown* | 60 | $120.75 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 66 | $120.75 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 1 | $120.75 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 10 | $120.75 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 66 | $120.76 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 66 | $120.77 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 1 | $120.77 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Unknown* | 66 | $120.78 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 100 | $120.77 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 1 | $120.78 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 1 | $120.82 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 100 | $120.81 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Unknown* | 100 | $120.80 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 6 | $121.30 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 10 | $121.30 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 5 | $121.29 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 21 | $121.29 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 30 | $121.28 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 25 | $121.27 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 10 | $121.27 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 40 | $121.26 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 10 | $121.26 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 11 | $121.25 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 10 | $121.25 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 1 | $121.23 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 1 | $121.23 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 10 | $121.23 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 11 | $121.23 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 89 | $121.22 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 17 | $121.23 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 27 | $121.23 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 1 | $121.22 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 1 | $121.22 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 2 | $121.28 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 99 | $121.26 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Sell* | 1 | $121.26 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Sell* | 1 | $121.28 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Sell* | 17 | $121.28 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Sell* | 100 | $121.28 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Sell* | 50 | $121.31 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 10 | $121.33 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 32 | $121.32 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Sell* | 1 | $121.32 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Sell* | 1 | $121.32 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 4 | $121.35 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Buy* | 24 | $121.32 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 33 | $121.24 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 5 | $121.21 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 10 | $121.21 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 50 | $121.20 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 29 | $121.17 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 9 | $121.17 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 10 | $121.16 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 80 | $121.16 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 10 | $121.15 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 100 | $121.13 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 70 | $121.18 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 75 | $121.18 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 58 | $121.18 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 17 | $121.18 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 35 | $121.20 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 39 | $121.185 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 23 | $121.18 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 75 | $121.18 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 16 | $121.20 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 68 | $121.18 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 7 | $121.18 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 4 | $121.20 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 33 | $121.20 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 5 | $121.185 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 70 | $121.18 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 75 | $121.18 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 17 | $121.18 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 10 | $121.17 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $121.15 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $121.15 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $121.15 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $121.15 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 100 | $121.15 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 5 | $121.15 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $121.175 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 60 | $121.19 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Sell* | 10 | $121.17 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 30 | $121.16 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 100 | $121.20 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 15 | $121.20 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 23 | $121.24 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 55 | $121.24 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 17 | $121.24 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 10 | $121.24 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 100 | $121.24 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 1 | $121.24 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 10 | $121.24 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 10 | $121.24 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 10 | $121.24 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 55 | $121.22 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 30 | $121.22 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 6 | $121.16 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 12 | $121.17 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 24 | $121.18 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 12 | $121.18 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 1 | $121.22 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 1 | $121.22 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 1 | $121.23 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 11 | $121.24 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 12 | $121.25 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 4 | $121.25 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 13 | $121.27 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 100 | $121.27 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 12 | $121.28 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 1 | $121.29 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 10 | $121.29 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 1 | $121.30 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 47 | $121.30 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 53 | $121.30 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 10 | $121.32 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 1 | $121.32 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 10 | $121.32 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 10 | $121.32 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 100 | $121.295 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 1 | $121.27 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 1 | $121.285 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 1 | $121.31 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 20 | $121.32 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 8 | $121.32 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 4 | $121.32 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 9 | $121.33 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 1 | $121.33 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 100 | $121.33 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 8 | $121.33 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 100 | $121.33 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 17 | $121.37 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 55 | $121.36 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 1 | $121.36 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 78 | $121.36 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 30 | $121.36 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 22 | $121.36 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 20 | $121.385 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 57 | $121.35 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 5 | $121.38 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 3 | $121.375 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 2 | $121.37 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 50 | $121.38 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Sell* | 1 | $121.34 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Sell* | 49 | $121.34 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 1 | $121.37 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 2 | $121.38 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 2 | $121.38 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 26 | $121.34 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 10 | $121.33 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Sell* | 21 | $121.33 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Sell* | 100 | $121.33 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Sell* | 36 | $121.33 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Sell* | 43 | $121.33 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 1 | $121.38 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 14 | $121.38 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 46 | $121.38 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 1 | $121.38 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 53 | $121.38 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 7 | $121.37 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 40 | $121.37 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Sell* | 1 | $121.86 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 50 | $121.89 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 1 | $121.88 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 30 | $121.81 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 10 | $121.76 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 25 | $121.74 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 25 | $121.74 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 50 | $121.74 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 50 | $121.75 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 100 | $121.76 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 50 | $121.80 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 106 | $121.80 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 50 | $121.80 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 50 | $121.80 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 150 | $121.80 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 165 | $121.80 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 2 | $121.80 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 1 | $121.81 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Unknown* | 100 | $121.83 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 97 | $121.82 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 100 | $121.83 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 3 | $121.82 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 100 | $121.83 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 100 | $121.83 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 5 | $121.82 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 50 | $121.855 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 48 | $121.84 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 5 | $121.84 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Sell* | 2 | $121.81 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 60 | $121.77 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 28 | $121.78 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 72 | $121.78 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 1 | $121.78 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 8 | $121.78 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 200 | $121.78 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 17 | $121.79 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 165 | $121.82 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 50 | $121.82 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Buy* | 100 | $121.82 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Buy* | 75 | $121.82 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Buy* | 50 | $121.82 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Buy* | 25 | $121.82 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Buy* | 75 | $121.82 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Buy* | 100 | $121.82 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Buy* | 100 | $121.81 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Buy* | 20 | $121.725 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Buy* | 80 | $121.72 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Buy* | 5 | $121.73 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Buy* | 100 | $121.73 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Buy* | 165 | $121.715 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Buy* | 5 | $121.70 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Buy* | 100 | $121.70 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Buy* | 5 | $121.70 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 100 | $121.665 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 1 | $121.64 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 100 | $121.665 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 12 | $121.64 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 20 | $121.62 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Buy* | 11 | $121.64 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 1 | $121.63 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 100 | $121.63 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 5 | $121.64 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 60 | $121.65 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 19 | $121.66 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 19 | $121.66 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 8 | $121.66 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Buy* | 27 | $121.67 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 50 | $121.66 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 5 | $121.69 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 50 | $121.67 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 50 | $121.67 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Sell* | 100 | $121.69 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 85 | $121.67 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 15 | $121.67 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $121.67 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $121.67 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 27 | $121.66 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 3 | $121.66 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 8 | $121.65 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 40 | $121.62 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 8 | $121.66 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 8 | $121.66 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 6 | $121.66 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 51 | $121.65 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 48 | $121.57 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 48 | $121.56 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 1 | $121.56 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 100 | $121.57 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 48 | $121.54 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 27 | $121.54 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 100 | $121.57 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 15 | $121.49 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 17 | $121.45 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Unknown* | 3 | $121.44 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 50 | $121.42 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 19 | $121.45 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Sell* | 17 | $121.42 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 50 | $121.41 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 5 | $121.40 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 50 | $121.41 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 13 | $121.46 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 5 | $121.425 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 11 | $121.44 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 28 | $121.45 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 6 | $121.45 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 1 | $121.45 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 100 | $121.45 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 200 | $121.45 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Unknown* | 1 | $121.48 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 57 | $121.48 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Buy* | 5 | $121.47 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 5 | $121.47 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 25 | $121.45 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 23 | $121.45 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 51 | $121.44 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 50 | $121.44 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Unknown* | 167 | $121.41 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Unknown* | 100 | $121.41 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Buy* | 75 | $121.44 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 75 | $121.44 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 4 | $121.44 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 29 | $121.44 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 7 | $121.44 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 13 | $121.40 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 75 | $121.36 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Buy* | 75 | $121.36 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Buy* | 35 | $121.36 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Buy* | 75 | $121.37 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Buy* | 27 | $121.37 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Buy* | 48 | $121.37 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Buy* | 100 | $121.415 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Buy* | 100 | $121.38 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Buy* | 25 | $121.37 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Buy* | 75 | $121.38 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Buy* | 75 | $121.42 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 12 | $121.41 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 75 | $121.40 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 10 | $121.41 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 27 | $121.41 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 27 | $121.41 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 10 | $121.41 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 100 | $121.41 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 3 | $121.41 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 7 | $121.41 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 10 | $121.41 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 10 | $121.41 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 6 | $121.37 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 69 | $121.37 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 6 | $121.37 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 69 | $121.37 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 18 | $121.40 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 10 | $121.40 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 20 | $121.40 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 31 | $121.37 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 44 | $121.37 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 47 | $121.37 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 75 | $121.37 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 17 | $121.33 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 30 | $121.34 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 100 | $121.33 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 100 | $121.33 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 100 | $121.33 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 100 | $121.33 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 100 | $121.33 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 100 | $121.33 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 100 | $121.33 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 100 | $121.33 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 100 | $121.33 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 100 | $121.34 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 5 | $121.34 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 20 | $121.35 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 20 | $121.39 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 17 | $121.38 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 1 | $121.405 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 17 | $121.41 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 2 | $121.41 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Unknown* | 54 | $121.405 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 25 | $121.40 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 50 | $121.40 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 100 | $121.39 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 50 | $121.40 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 75 | $121.40 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 165 | $121.40 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 50 | $121.39 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 50 | $121.39 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 50 | $121.39 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 50 | $121.39 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 50 | $121.39 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 20 | $121.39 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 11 | $121.39 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 2 | $121.39 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 7 | $121.41 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 3 | $121.41 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 17 | $121.42 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 3 | $121.45 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 75 | $121.43 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 75 | $121.43 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 6 | $121.45 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 100 | $121.43 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 100 | $121.43 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 31 | $121.43 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 19 | $121.42 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 50 | $121.42 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 50 | $121.42 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 31 | $121.42 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 75 | $121.365 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 50 | $121.365 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 75 | $121.365 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 75 | $121.365 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 50 | $121.365 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 50 | $121.365 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 75 | $121.365 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 50 | $121.365 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 50 | $121.365 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 50 | $121.365 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 50 | $121.365 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 75 | $121.365 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Unknown* | 17 | $121.37 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 40 | $121.40 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 50 | $121.40 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 50 | $121.40 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 28 | $121.38 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 12 | $121.38 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 51 | $121.38 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 37 | $121.38 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 23 | $121.38 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 63 | $121.38 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 21 | $121.38 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 6 | $121.325 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 6 | $121.325 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 5 | $121.24 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 120 | $121.22 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 100 | $121.20 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 5 | $121.23 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 12 | $121.23 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $121.19 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 75 | $121.20 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 75 | $121.20 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 100 | $121.21 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 12 | $121.21 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 25 | $121.20 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 75 | $121.19 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 12 | $121.19 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 12 | $121.19 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 8 | $121.20 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 17 | $121.20 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 75 | $121.19 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 25 | $121.20 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 75 | $121.19 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 75 | $121.20 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 100 | $121.13 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 40 | $121.15 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 25 | $121.17 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Sell* | 12 | $121.17 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Sell* | 1 | $121.18 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Sell* | 100 | $121.18 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Sell* | 32 | $121.22 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Sell* | 75 | $121.22 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Sell* | 11 | $121.22 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 16 | $121.24 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 11 | $121.23 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Unknown* | 11 | $121.215 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Unknown* | 1 | $121.215 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 11 | $121.21 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 100 | $121.15 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 70 | $121.16 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 20 | $121.16 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 11 | $121.22 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Sell* | 12 | $121.22 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 5 | $121.22 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 9 | $121.22 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 12 | $121.22 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 2 | $121.22 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 5 | $121.22 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 7 | $121.22 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 7 | $121.22 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 7 | $121.23 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 7 | $121.22 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 1 | $121.20 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 17 | $121.23 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 17 | $121.22 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 7 | $121.22 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 1 | $121.21 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 30 | $121.21 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Unknown* | 14 | $121.25 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 14 | $121.27 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 4 | $121.26 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 50 | $121.24 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 50 | $121.24 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 76 | $121.25 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 1 | $121.25 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 76 | $121.27 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 70 | $121.27 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 76 | $121.27 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 1 | $121.27 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 76 | $121.28 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 1 | $121.32 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 15 | $121.27 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 76 | $121.28 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 38 | $121.33 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Sell* | 1 | $121.34 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Sell* | 2 | $121.34 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Sell* | 62 | $121.34 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Sell* | 100 | $121.34 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Sell* | 100 | $121.33 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Sell* | 11 | $121.34 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 4 | $121.39 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 1 | $121.39 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 17 | $121.37 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 23 | $121.37 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 17 | $121.36 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 13 | $121.35 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 7 | $121.34 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 3 | $121.34 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Unknown* | 7 | $121.33 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Unknown* | 10 | $121.33 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Unknown* | 10 | $121.33 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 1 | $121.32 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 75 | $121.39 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Buy* | 10 | $121.39 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Buy* | 17 | $121.38 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Buy* | 10 | $121.37 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Buy* | 2 | $121.37 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Buy* | 16 | $121.37 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Buy* | 50 | $121.36 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Buy* | 10 | $122.02 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 1 | $122.005 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 75 | $122.01 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 13 | $122.01 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 10 | $122.01 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 10 | $122.01 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 17 | $122.00 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 13 | $122.00 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 10 | $122.00 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 90 | $122.00 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 10 | $122.00 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 10 | $121.99 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 1 | $121.99 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 34 | $121.99 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 2 | $121.96 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 100 | $121.98 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 31 | $122.05 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 1 | $122.04 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $122.04 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 100 | $122.07 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 2 | $122.07 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 2 | $122.07 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 1 | $122.07 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 100 | $122.07 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Unknown* | 100 | $122.09 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Sell* | 1 | $122.09 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 50 | $122.11 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 48 | $122.105 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Buy* | 5 | $122.105 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Unknown* | 17 | $122.10 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 1 | $122.09 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Buy* | 1 | $122.09 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Buy* | 10 | $122.09 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Buy* | 18 | $122.09 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Buy* | 10 | $122.09 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 17 | $122.05 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 59 | $122.01 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 32 | $122.01 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 16 | $121.99 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 18 | $122.01 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 60 | $122.02 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 6 | $121.97 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 1 | $121.97 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 4 | $121.99 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 4 | $122.00 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 68 | $122.02 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 6 | $121.97 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 1 | $121.97 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 17 | $122.03 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 1 | $122.03 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 48 | $122.03 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 52 | $122.03 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 59 | $122.03 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 1 | $122.03 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 4 | $122.02 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 1 | $122.02 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 49 | $122.03 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 1 | $122.03 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 4 | $122.02 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 1 | $122.02 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 7 | $122.01 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 1 | $122.01 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 6 | $122.01 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 24 | $122.01 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 12 | $122.01 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 11 | $122.01 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 13 | $122.01 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 1 | $122.01 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 6 | $122.01 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 17 | $121.97 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 100 | $121.97 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 100 | $121.96 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 50 | $122.01 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 1 | $122.02 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 100 | $122.05 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 1 | $122.10 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 48 | $122.10 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 100 | $122.10 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 11 | $122.12 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 1 | $122.12 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 50 | $122.155 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 50 | $122.155 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 20 | $122.13 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 10 | $122.15 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 1 | $122.15 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 100 | $122.15 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 100 | $122.12 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 100 | $122.12 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 10 | $122.11 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 100 | $122.10 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 10 | $122.10 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 3 | $122.09 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 50 | $122.07 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 100 | $122.07 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 10 | $122.07 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 10 | $122.06 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 1 | $122.04 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 278 | $122.04 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 1 | $122.04 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 20 | $122.04 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Unknown* | 34 | $122.06 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 1 | $122.06 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 65 | $122.06 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 10 | $122.06 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 1 | $122.07 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 3 | $122.05 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 90 | $122.07 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 10 | $122.07 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 1 | $122.07 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Unknown* | 4 | $122.06 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Unknown* | 75 | $122.06 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Unknown* | 75 | $122.06 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 18 | $122.06 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 1 | $122.045 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 57 | $122.03 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 100 | $122.03 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 1 | $122.03 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 1 | $122.03 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 42 | $122.03 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 100 | $122.03 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 100 | $122.04 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 1 | $122.03 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $122.03 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 23 | $122.04 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 27 | $122.04 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 2 | $122.04 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 98 | $122.04 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 73 | $122.04 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 35 | $122.03 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 30 | $122.03 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 12 | $122.03 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 11 | $122.03 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 10 | $122.03 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 100 | $122.03 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 25 | $122.04 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 75 | $122.03 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 5 | $122.04 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 35 | $122.03 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 40 | $122.03 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 10 | $122.05 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 50 | $122.05 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 50 | $122.05 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 50 | $122.05 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 1 | $122.05 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 100 | $122.05 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 10 | $122.06 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 1 | $122.05 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 5 | $122.08 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 10 | $122.07 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 30 | $122.06 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 10 | $122.06 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 10 | $122.06 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 50 | $122.06 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Unknown* | 16 | $122.01 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Unknown* | 1 | $122.01 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 89 | $122.01 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 10 | $122.01 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 19 | $122.00 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 50 | $122.01 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 273 | $122.01 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 1 | $122.03 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 89 | $122.03 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 1 | $122.03 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 1 | $122.03 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 1 | $122.03 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 50 | $122.03 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 2 | $122.025 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 50 | $122.025 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 1 | $122.04 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 21 | $122.01 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 17 | $122.03 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 1 | $122.05 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 100 | $122.73 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 23 | $122.81 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 10 | $122.80 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 10 | $122.79 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 1 | $122.78 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 10 | $122.79 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 50 | $122.79 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 100 | $122.79 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 5 | $122.78 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 5 | $122.78 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 12 | $122.77 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 100 | $122.79 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 2 | $122.79 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 76 | $122.79 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $122.79 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 24 | $122.79 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $122.79 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $122.81 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 6 | $122.81 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 10 | $122.82 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 67 | $122.88 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 4 | $122.88 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 96 | $122.88 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 4 | $122.88 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 89 | $122.85 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 1 | $122.85 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $122.87 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 1 | $122.87 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Buy* | 1 | $122.89 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 20 | $122.89 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Unknown* | 30 | $122.88 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Unknown* | 30 | $122.88 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Sell* | 42 | $122.90 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 1 | $122.90 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Sell* | 1 | $122.92 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 58 | $122.98 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 42 | $122.98 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 10 | $122.98 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 30 | $123.03 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 1 | $123.03 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 31 | $123.03 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 100 | $123.02 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 5 | $123.03 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 1 | $123.03 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 5 | $123.02 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 6 | $123.02 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 6 | $123.02 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 6 | $123.02 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 6 | $123.015 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 1 | $122.99 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 1 | $122.96 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 1 | $122.955 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 4 | $122.93 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 10 | $122.91 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 31 | $122.88 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 1 | $122.87 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Buy* | 50 | $122.905 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Buy* | 50 | $122.905 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Buy* | 100 | $122.905 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Buy* | 1 | $122.91 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 24 | $122.84 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 9 | $122.84 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 5 | $122.835 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 5 | $122.835 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 5 | $122.835 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 4 | $122.84 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 13 | $122.86 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 4 | $122.86 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 1 | $123.21 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 58 | $123.21 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 61 | $123.24 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 9 | $123.24 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 189 | $123.24 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 11 | $123.24 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 100 | $123.24 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 10 | $123.24 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 10 | $123.24 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 60 | $123.24 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 60 | $123.33 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 50 | $123.33 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 100 | $123.32 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 8 | $123.33 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 50 | $123.36 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 50 | $123.36 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 100 | $123.36 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 100 | $123.305 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 80 | $123.29 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 59 | $123.29 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 1 | $123.29 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 37 | $123.29 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 100 | $123.29 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 200 | $123.29 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 1 | $123.29 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 8 | $123.29 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 20 | $123.29 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Buy* | 1 | $123.20 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 10 | $123.20 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 10 | $123.20 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 122 | $123.20 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 1 | $123.20 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 77 | $123.20 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 1 | $123.20 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 16 | $123.19 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 8 | $123.17 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 9 | $123.17 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $123.18 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 102 | $123.18 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 162 | $123.18 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $123.18 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $123.19 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $123.19 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 2 | $123.22 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $123.22 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 50 | $123.22 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 1 | $123.28 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 100 | $123.26 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $123.25 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 55 | $123.25 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 17 | $123.30 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 10 | $123.32 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 1 | $123.34 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 2 | $123.39 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 24 | $123.39 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 4 | $122.77 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 13 | $122.77 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 2 | $122.80 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $122.80 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 10 | $122.80 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 1 | $122.79 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 35 | $122.77 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 10 | $122.75 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Unknown* | 50 | $122.755 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Unknown* | 50 | $122.755 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 3 | $122.77 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 16 | $122.77 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $122.77 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $122.77 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 10 | $122.77 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 100 | $122.83 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 15 | $122.83 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Buy* | 1 | $122.87 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 10 | $122.84 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 10 | $122.84 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 35 | $122.82 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 18 | $122.80 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 1 | $122.80 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 10 | $122.80 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 100 | $122.80 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 10 | $122.80 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 1 | $122.81 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 10 | $122.84 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 35 | $122.84 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 58 | $122.80 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 17 | $122.81 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 7 | $122.81 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 1 | $122.89 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 64 | $122.89 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 42 | $122.89 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 40 | $122.90 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 2 | $122.90 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 260 | $122.90 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 37 | $122.90 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 46 | $122.90 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 1 | $122.90 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 1 | $122.90 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 160 | $122.90 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 55 | $122.90 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 140 | $122.90 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 4 | $122.96 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 1 | $122.96 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 42 | $122.96 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 5 | $122.975 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Buy* | 10 | $122.96 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 100 | $122.96 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 30 | $122.95 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 1 | $122.95 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 30 | $122.95 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 30 | $122.93 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 27 | $122.92 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 30 | $122.92 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 35 | $122.92 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 5 | $122.92 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 30 | $122.92 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 4 | $122.89 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 62 | $123.08 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 2 | $122.93 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 72 | $123.08 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 10 | $122.94 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $122.57 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 83 | $123.09 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 14 | $122.94 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 22 | $122.70 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 18 | $123.08 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 17 | $122.95 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 50 | $122.595 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 8 | $123.10 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 2 | $122.95 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 50 | $122.595 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 100 | $123.11 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 10 | $122.95 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $122.63 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 100 | $123.12 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 1 | $122.95 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 200 | $122.58 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 4 | $123.14 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $122.95 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 50 | $122.52 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1 | $123.20 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 34 | $122.95 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 50 | $122.52 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 160 | $123.20 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 66 | $122.95 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $122.56 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 1 | $123.235 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 100 | $122.96 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 100 | $122.56 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 1 | $123.235 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $122.97 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 100 | $122.56 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 1 | $123.27 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 100 | $123.02 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 8 | $122.56 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 62 | $123.23 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 32 | $123.02 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 99 | $122.70 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 12 | $123.19 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 67 | $123.02 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 50 | $123.19 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 1 | $123.02 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 1 | $122.70 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 1 | $123.19 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 100 | $123.00 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 62 | $123.19 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 12 | $123.02 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $122.69 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 32 | $123.19 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 2 | $123.00 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 50 | $122.635 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 50 | $123.155 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 12 | $123.00 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 50 | $122.635 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 50 | $123.155 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 50 | $123.00 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 5 | $122.61 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 1 | $123.19 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 100 | $123.00 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 50 | $122.61 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 75 | $123.175 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 1 | $123.02 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 15 | $122.61 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 50 | $123.15 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Unknown* | 12 | $123.00 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 15 | $122.61 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 50 | $123.15 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 12 | $123.00 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 16 | $122.61 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 56 | $123.18 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 12 | $123.00 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 8 | $122.61 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 12 | $123.18 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 50 | $123.00 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 15 | $122.61 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 13 | $123.20 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 50 | $123.00 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 15 | $122.61 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 116 | $123.18 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 50 | $123.00 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 16 | $122.61 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 72 | $123.18 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 50 | $122.99 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 2 | $122.61 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 5 | $123.22 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 100 | $123.00 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 1 | $122.61 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 2 | $123.20 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 100 | $123.00 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 61 | $122.61 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 12 | $123.28 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 50 | $123.00 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 20 | $122.61 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 2 | $123.27 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 50 | $123.00 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 100 | $122.61 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 32 | $123.22 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 11 | $122.95 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 38 | $122.76 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 43 | $123.22 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 75 | $122.95 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 200 | $122.76 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 9 | $123.24 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 40 | $122.95 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 58 | $122.75 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1 | $123.22 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 16 | $122.93 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 5 | $122.70 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 100 | $123.22 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 16 | $122.93 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 10 | $122.68 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 100 | $123.22 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 23 | $122.93 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 25 | $122.59 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 5 | $123.295 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 20 | $122.87 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 75 | $122.60 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 20 | $123.295 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 17 | $122.87 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 25 | $122.60 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 2 | $123.30 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 37 | $122.86 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Unknown* | 75 | $122.60 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 50 | $123.32 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 37 | $122.88 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 100 | $122.64 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 50 | $123.32 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 30 | $122.95 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 30 | $122.64 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 25 | $123.32 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 13 | $122.93 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 21 | $122.64 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 50 | $123.32 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 1 | $122.88 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 17 | $122.62 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 50 | $123.32 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 1 | $122.88 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 1 | $122.59 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 50 | $123.32 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 28 | $122.91 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 1 | $122.56 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 50 | $123.32 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 6 | $122.89 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 1 | $122.56 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 75 | $123.31 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 2 | $122.92 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 1 | $122.56 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 50 | $123.32 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 2 | $122.93 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 5 | $122.51 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 50 | $123.32 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 10 | $122.94 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 8 | $122.59 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 45 | $123.31 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 50 | $122.95 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 9 | $122.59 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 55 | $123.31 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 2 | $122.94 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 8 | $122.56 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 5 | $123.33 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 31 | $123.01 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 1 | $122.56 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 5 | $123.33 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 20 | $123.01 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 1 | $122.56 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 3 | $123.32 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 2 | $123.20 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 1 | $122.505 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 5 | $123.33 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 2 | $123.20 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 67 | $122.56 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 4 | $123.33 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 2 | $123.20 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 75 | $122.54 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 5 | $123.33 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 2 | $123.20 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 75 | $122.505 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 13 | $123.37 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 1 | $123.23 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 50 | $122.53 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 68 | $123.38 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 5 | $123.21 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 50 | $122.53 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 68 | $123.38 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 100 | $123.21 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $122.48 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 17 | $123.35 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 10 | $123.14 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 50 | $122.47 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 30 | $123.39 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 25 | $123.12 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 50 | $122.47 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 61 | $123.24 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 75 | $123.12 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 124 | $122.51 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 26 | $123.24 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 100 | $123.13 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 75 | $122.51 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 87 | $123.24 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 100 | $123.08 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $122.51 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 113 | $123.24 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 5 | $123.08 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $122.48 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 5 | $123.29 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 70 | $123.09 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 75 | $122.48 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 100 | $123.30 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 30 | $123.09 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 97 | $122.50 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 14 | $123.30 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 5 | $123.09 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 76 | $122.50 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 4 | $123.30 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 70 | $123.10 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $122.50 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 100 | $123.33 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 5 | $123.10 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $122.50 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 5 | $123.41 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 100 | $123.10 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $122.50 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 5 | $123.41 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 7 | $123.11 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 26 | $122.50 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 10 | $123.46 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 5 | $123.12 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $122.50 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 1 | $123.48 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 6 | $123.12 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $122.56 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 20 | $123.49 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 5 | $123.10 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $122.59 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 5 | $123.49 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 2 | $123.10 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $122.68 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 20 | $123.62 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 17 | $123.14 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $122.55 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 50 | $123.62 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 100 | $123.14 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 8 | $122.55 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 50 | $123.62 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 192 | $123.14 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $122.55 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 155 | $123.60 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 1 | $123.14 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 7 | $122.55 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 31 | $123.60 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 8 | $123.14 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 1 | $122.56 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 5 | $123.60 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 100 | $123.15 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $122.535 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 34 | $123.51 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 1 | $123.15 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 1 | $122.56 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 9 | $123.46 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 17 | $123.16 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 1 | $122.72 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 19 | $123.43 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 74 | $123.16 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $122.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 40 | $123.44 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 1 | $123.16 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 12 | $122.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 18 | $123.43 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 25 | $123.21 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 18 | $122.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 27 | $123.45 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 5 | $123.21 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 18 | $122.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 13 | $123.45 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 30 | $123.21 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 47 | $122.61 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $123.45 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 30 | $123.19 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 1 | $122.61 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 27 | $123.42 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 19 | $123.23 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 1 | $122.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 26 | $123.43 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 11 | $123.23 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 50 | $122.55 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 18 | $123.42 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 6 | $123.22 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 38 | $122.56 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 40 | $123.42 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 24 | $123.22 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $122.61 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $123.40 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 7 | $123.23 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 1 | $122.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 40 | $123.42 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 1 | $123.23 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 37 | $122.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 17 | $123.40 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 100 | $123.24 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 2 | $122.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $123.00 | Ordinary |
09:25:30 - 12-Dec-25 |
| Buy* | 100 | $123.00 | Ordinary |
09:25:30 - 12-Dec-25 |
| Buy* | 100 | $122.99 | Ordinary |
09:25:30 - 12-Dec-25 |
| Buy* | 100 | $122.99 | Ordinary |
09:25:30 - 12-Dec-25 |
| Buy* | 5 | $122.93 | Ordinary |
09:16:58 - 12-Dec-25 |
| Sell* | 49 | $122.94 | Ordinary |
08:51:19 - 12-Dec-25 |
| Sell* | 1 | $122.94 | Ordinary |
08:50:54 - 12-Dec-25 |
| Sell* | 50 | $122.94 | Ordinary |
08:48:56 - 12-Dec-25 |
| Sell* | 50 | $122.94 | Ordinary |
08:48:51 - 12-Dec-25 |
| Sell* | 50 | $122.94 | Ordinary |
08:48:45 - 12-Dec-25 |
| Sell* | 50 | $122.94 | Ordinary |
08:48:40 - 12-Dec-25 |
| Buy* | 82 | $123.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 33 | $122.96 | Ordinary |
06:44:14 - 12-Dec-25 |
| Sell* | 82 | $122.99 | Ordinary |
06:44:14 - 12-Dec-25 |
| Sell* | 30 | $123.21 | Ordinary |
06:44:13 - 12-Dec-25 |
| Sell* | 300 | $123.21 | Ordinary |
06:44:13 - 12-Dec-25 |
| Sell* | 100 | $123.22 | Ordinary |
06:44:13 - 12-Dec-25 |
| Sell* | 161 | $123.22 | Ordinary |
06:44:13 - 12-Dec-25 |
| Sell* | 2 | $123.22 | Ordinary |
06:44:13 - 12-Dec-25 |
| Sell* | 100 | $123.23 | Ordinary |
06:44:13 - 12-Dec-25 |
| Sell* | 8 | $123.26 | Ordinary |
06:44:13 - 12-Dec-25 |
| Sell* | 100 | $123.27 | Ordinary |
06:44:13 - 12-Dec-25 |
| Sell* | 243 | $123.36 | Ordinary |
06:44:13 - 12-Dec-25 |