Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gilead Sciences (GILD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 $108.56 Ordinary
 16:49:12 - 18-Jul-25
Buy* 24 $108.56 Ordinary
 16:49:12 - 18-Jul-25
Buy* 90 $108.22 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 90 $108.225 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 90 $108.22 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 90 $108.21 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 100 $108.21 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 4 $108.21 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 90 $108.22 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 1 $108.23 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 90 $108.25 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 50 $108.27 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $108.27 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 90 $108.27 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 90 $108.27 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 50 $108.25 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $108.24 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 1 $108.24 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 265 $108.25 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 1 $108.25 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 32 $108.25 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 106 $108.25 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 2 $108.25 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 90 $108.26 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 200 $108.25 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 1 $108.25 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 1 $108.26 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $108.26 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 9 $108.26 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 5 $108.26 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 4 $108.26 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 13 $108.26 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $108.26 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $108.26 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 10 $108.26 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 10 $108.26 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 1 $108.26 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 40 $108.27 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 17 $108.26 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 1 $108.26 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 26 $108.27 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 50 $108.27 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 9 $108.27 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 6 $108.295 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 125 $108.295 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 2 $108.29 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 479 $108.28 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 8 $108.28 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 900 $108.28 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 90 $108.29 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 89 $108.29 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 1 $108.29 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 90 $108.275 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 2 $108.28 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 2 $108.29 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 185 $108.30 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 90 $108.31 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 90 $108.28 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 90 $108.28 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $108.27 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 90 $108.28 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 90 $108.27 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 90 $108.27 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 4 $108.27 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 90 $108.27 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 90 $108.27 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 4 $108.27 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 5 $108.28 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 5 $108.28 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 5 $108.28 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 5 $108.28 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 5 $108.28 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 5 $108.28 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 5 $108.28 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 90 $108.29 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 90 $108.27 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 86 $108.25 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 91 $108.25 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 86 $108.25 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $108.22 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $108.24 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 141 $108.25 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $108.25 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 41 $108.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 7 $108.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 20 $108.24 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 41 $108.24 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 23 $108.23 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $108.23 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 6 $108.23 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 2 $108.22 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $108.21 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $108.20 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 90 $108.185 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 9 $108.16 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 9 $108.16 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 9 $108.16 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 9 $108.16 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 9 $108.16 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 9 $108.16 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 9 $108.16 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 29 $108.19 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $108.17 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $108.17 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $108.17 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $108.16 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 90 $108.14 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 30 $108.15 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 60 $108.15 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 90 $108.15 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 80 $108.15 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 10 $108.15 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 90 $108.15 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 59 $108.15 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 90 $108.16 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 1 $108.16 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 1 $108.15 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 12 $108.15 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 31 $108.16 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 69 $108.16 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 11 $108.16 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $108.15 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $108.14 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $108.14 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 10 $108.16 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 4 $108.14 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 5 $108.14 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 127 $108.16 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 120 $108.17 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 112 $108.18 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 15 $108.22 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 2 $108.23 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 29 $108.23 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 2 $108.23 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $108.23 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $108.23 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 10 $108.23 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $108.23 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $108.23 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $108.23 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $108.23 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 4 $108.24 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 48 $108.25 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 20 $108.25 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 4 $108.25 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 33 $108.25 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 2 $108.25 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 50 $108.25 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $108.25 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 2 $108.26 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 39 $108.26 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 1 $108.26 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 74 $108.27 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 100 $108.27 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 4 $108.27 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 1 $108.27 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 10 $108.27 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 5 $108.28 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 5 $108.29 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 2 $108.26 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 1,123 $108.26 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 2 $108.26 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 100 $108.26 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 100 $108.26 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 33 $108.26 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 8 $108.26 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 100 $108.26 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 16 $108.26 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 2 $108.26 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 9 $108.26 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $108.26 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 90 $108.26 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 4 $108.24 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 1 $108.24 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 62 $108.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 7 $108.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 10 $108.25 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 4 $108.24 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 12 $108.24 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 35 $108.24 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 3 $108.24 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 50 $108.24 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 10 $108.22 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 4 $108.22 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 1 $108.22 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 2 $108.22 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 100 $108.23 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 50 $108.23 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 2 $108.225 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $108.225 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $108.225 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 63 $108.225 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 72 $108.225 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 1 $108.22 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 2 $108.22 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 2 $108.22 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 2 $108.22 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 12 $108.21 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 90 $108.22 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 2 $108.23 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 2 $108.23 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 1 $108.23 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 90 $108.24 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 1 $108.25 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 90 $108.27 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 2 $108.25 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 18 $108.25 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 49 $108.25 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 4 $108.25 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 1 $108.25 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 1 $108.25 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 35 $108.27 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 2 $108.26 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 1 $108.26 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 5 $108.26 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 90 $108.27 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 2 $108.25 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 90 $108.25 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 40 $108.23 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 5 $108.23 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 90 $108.23 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 10 $108.23 Automatic Execution
 15:51:22 - 18-Jul-25
Unknown* 90 $108.25 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 90 $108.23 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 1 $108.23 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 1 $108.23 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 5 $108.23 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 254 $108.25 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 1 $108.27 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 27 $108.30 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 11 $108.29 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 17 $108.29 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 10 $108.26 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 2 $108.26 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 1 $108.21 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 1 $108.21 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 1 $108.22 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 5 $108.23 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 5 $108.23 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 7 $108.25 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 100 $108.27 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 79 $108.27 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 73 $108.27 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 55 $108.28 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 100 $108.27 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 13 $108.28 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 2 $108.27 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 17 $108.26 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 100 $108.23 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 100 $108.23 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 1 $108.20 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 2 $108.20 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 16 $108.20 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 19 $108.20 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 37 $108.21 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 1 $108.20 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 1 $108.22 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 20 $108.23 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 123 $108.25 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 124 $108.25 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 124 $108.25 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 4 $108.22 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 26 $108.23 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 5 $108.23 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 5 $108.23 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 5 $108.23 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 5 $108.24 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 1 $108.25 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 4 $108.25 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 2 $108.26 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 2 $108.26 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 5 $108.24 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 93 $108.24 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 7 $108.21 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $108.21 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 65 $108.21 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $108.21 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 13 $108.22 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 13 $108.22 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 90 $108.24 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 70 $108.24 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $108.24 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $108.24 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $108.26 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 44 $108.25 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 26 $108.25 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $108.26 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 99 $108.26 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 17 $108.26 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $108.25 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 13 $108.25 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $108.24 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 13 $108.25 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 66 $108.29 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 26 $108.29 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 22 $108.27 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 11 $108.28 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 13 $108.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 9 $108.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 13 $108.28 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 22 $108.27 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 11 $108.28 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 22 $108.31 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 13 $108.28 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 17 $108.36 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 83 $108.36 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 17 $108.36 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 13 $108.37 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $108.35 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $108.29 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 91 $108.28 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $108.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $108.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $108.16 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 17 $108.25 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 17 $108.24 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $108.18 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $108.15 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $108.14 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 19 $108.11 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $108.11 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 4 $108.10 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 1 $108.10 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 30 $108.11 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 15 $108.13 Automatic Execution
 15:49:13 - 18-Jul-25
Unknown* 2 $108.12 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 2 $108.10 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 100 $108.10 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 5 $108.10 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 36 $108.08 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 9 $108.08 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 11 $108.08 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 50 $108.08 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 50 $108.08 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 51 $108.08 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 4 $108.08 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 150 $108.08 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 50 $108.08 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 49 $108.08 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 100 $108.08 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 1 $108.08 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 100 $108.08 Automatic Execution
 15:48:23 - 18-Jul-25
Unknown* 3 $108.09 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 44 $108.10 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 2 $108.08 Automatic Execution
 15:47:53 - 18-Jul-25
Unknown* 8 $108.08 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 9 $108.08 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 14 $108.08 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 13 $108.08 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 100 $108.08 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 100 $108.08 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 100 $108.06 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 2 $108.05 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 123 $108.05 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 2 $108.04 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 44 $108.05 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 135 $108.05 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 48 $108.05 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 13 $108.04 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 150 $108.05 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 19 $108.05 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 9 $108.05 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 1 $108.07 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $108.07 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 8 $108.08 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 3 $108.08 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 13 $108.08 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 5 $108.08 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 1 $108.08 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 100 $108.09 Automatic Execution
 15:47:22 - 18-Jul-25
Unknown* 1 $108.09 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 2 $108.09 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 1 $108.09 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 70 $108.08 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 11 $108.07 Automatic Execution
 15:46:37 - 18-Jul-25
Unknown* 3 $108.07 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 1 $108.08 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 9 $108.09 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 4 $108.09 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 1 $108.10 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 1 $108.11 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 1 $108.11 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 1 $108.11 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 1 $108.11 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 11 $108.11 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 2 $108.11 Automatic Execution
 15:46:19 - 18-Jul-25
Unknown* 82 $108.10 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 37 $108.11 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 2 $108.10 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 4 $108.11 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 2 $108.11 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 22 $108.11 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 24 $108.13 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 30 $108.275 Automatic Execution
 15:33:55 - 18-Jul-25
Unknown* 170 $108.275 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 77 $108.28 Automatic Execution
 15:33:55 - 18-Jul-25
Unknown* 4 $108.28 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 4 $108.28 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 21 $108.28 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 52 $108.29 Automatic Execution
 15:33:55 - 18-Jul-25
Unknown* 170 $108.295 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 15:33:48 - 18-Jul-25
Sell* 10 $108.27 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 73 $108.27 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 99 $108.27 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 100 $108.27 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 37 $108.27 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 100 $108.27 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 50 $108.27 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 90 $108.27 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 1 $108.27 Automatic Execution
 15:32:58 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 15:32:55 - 18-Jul-25
Buy* 30 $108.24 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 31 $108.24 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 1 $108.25 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $108.26 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 50 $108.26 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 2 $108.26 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $108.27 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 48 $108.28 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 31 $108.28 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 56 $108.28 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 10 $108.29 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 2 $108.31 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 50 $108.28 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 100 $108.28 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 54 $108.30 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 10 $108.32 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 10 $108.32 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 99 $108.31 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 1 $108.31 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 2 $108.30 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 15:31:47 - 18-Jul-25
Sell* 10 $108.29 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 105 $108.29 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 59 $108.29 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 50 $108.29 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 10 $108.30 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 2 $108.30 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 2 $108.30 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 2 $108.30 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 3 $108.29 Automatic Execution
 15:31:07 - 18-Jul-25
Buy* 160 $108.29 Automatic Execution
 15:31:01 - 18-Jul-25
Buy* 3 $108.29 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 1 $108.29 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 21 $108.29 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 50 $108.29 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 1 $108.30 Automatic Execution
 15:31:01 - 18-Jul-25
Buy* 3 $108.29 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 15:30:38 - 18-Jul-25
Unknown* 103 $108.28 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 63 $108.28 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 63 $108.28 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 40 $108.28 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 160 $108.28 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 85 $108.28 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 100 $108.28 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 1 $108.29 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 20 $108.27 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 77 $108.27 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 2 $108.29 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 1 $108.275 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 1 $108.25 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 2 $108.23 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 37 $108.25 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 1 $108.25 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 63 $108.25 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 1 $108.24 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 100 $108.24 Automatic Execution
 15:28:40 - 18-Jul-25
Sell* 2 $108.23 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 2 $108.23 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 11 $108.26 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 11 $108.26 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 11 $108.26 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 100 $108.28 Automatic Execution
 15:27:52 - 18-Jul-25
Sell* 100 $108.28 Automatic Execution
 15:27:52 - 18-Jul-25
Sell* 100 $108.28 Automatic Execution
 15:27:52 - 18-Jul-25
Sell* 100 $108.28 Automatic Execution
 15:27:52 - 18-Jul-25
Sell* 98 $108.29 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 2 $108.29 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 2 $108.27 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 60 $108.27 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 3 $108.27 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 50 $108.26 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 50 $108.26 Automatic Execution
 15:27:29 - 18-Jul-25
Buy* 2 $108.26 Automatic Execution
 15:27:21 - 18-Jul-25
Buy* 2 $108.26 Automatic Execution
 15:27:21 - 18-Jul-25
Buy* 1 $108.25 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 1 $108.23 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 100 $108.23 Automatic Execution
 15:26:18 - 18-Jul-25
Sell* 10 $108.215 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 6 $108.23 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 1 $108.27 Automatic Execution
 15:25:07 - 18-Jul-25
Buy* 7 $108.26 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 19 $108.27 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 1 $108.28 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 2 $108.28 Automatic Execution
 15:24:46 - 18-Jul-25
Sell* 2 $108.28 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 58 $108.29 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 2 $108.29 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 21 $108.29 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 2 $108.29 Automatic Execution
 15:24:46 - 18-Jul-25
Sell* 17 $108.27 Automatic Execution
 15:24:46 - 18-Jul-25
Sell* 8 $108.29 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 100 $108.30 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 7 $108.30 Automatic Execution
 15:24:33 - 18-Jul-25
Unknown* 11 $108.31 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 12 $108.31 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 88 $108.31 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 11 $108.32 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 19 $108.32 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 81 $108.32 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 17 $108.32 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 10 $108.33 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 2 $108.33 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 6 $108.32 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 100 $108.315 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 6 $108.33 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 53 $108.34 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 47 $108.34 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 1 $108.34 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 5 $108.34 Automatic Execution
 15:24:11 - 18-Jul-25
Buy* 5 $108.345 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 5 $108.34 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 1 $108.33 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 4 $108.32 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 17 $108.32 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 94 $108.29 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 6 $108.29 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $108.28 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 1 $108.28 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 200 $108.28 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 50 $108.28 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 100 $108.28 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 6 $108.30 Automatic Execution
 15:22:47 - 18-Jul-25
Buy* 6 $108.28 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 100 $108.27 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 26 $108.28 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 124 $108.28 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 15 $108.28 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 141 $108.26 Automatic Execution
 15:22:10 - 18-Jul-25
Unknown* 104 $108.28 Automatic Execution
 15:21:59 - 18-Jul-25
Unknown* 5 $108.28 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 16 $108.27 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 2 $108.30 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 87 $108.30 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 7 $108.29 Automatic Execution
 15:21:37 - 18-Jul-25
Unknown* 2 $108.28 Automatic Execution
 15:21:21 - 18-Jul-25
Unknown* 2 $108.28 Automatic Execution
 15:21:21 - 18-Jul-25
Unknown* 4 $108.28 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 1 $108.29 Automatic Execution
 15:21:18 - 18-Jul-25
Unknown* 38 $108.295 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 12 $108.30 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 150 $108.295 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 32 $108.31 Automatic Execution
 15:21:01 - 18-Jul-25
Unknown* 63 $108.31 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 2 $108.33 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 100 $108.33 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 9 $108.33 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 10 $108.34 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 73 $108.36 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 31 $108.36 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 63 $108.36 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 3 $108.36 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 28 $108.36 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 122 $108.36 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 87 $108.36 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 67 $108.36 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 63 $108.36 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 63 $108.36 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 47 $108.36 Automatic Execution
 15:20:33 - 18-Jul-25
Unknown* 100 $108.345 Automatic Execution
 15:20:33 - 18-Jul-25
Buy* 12 $108.33 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 100 $108.33 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 100 $108.33 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 61 $108.33 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 100 $108.33 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 39 $108.33 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 15 $108.33 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 85 $108.33 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 73 $108.33 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 200 $108.33 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 5 $108.32 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 100 $108.31 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 200 $108.32 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 10 $108.33 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 3 $108.33 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 100 $108.34 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 50 $108.35 Automatic Execution
 15:19:10 - 18-Jul-25
Sell* 1 $108.33 Automatic Execution
 15:19:10 - 18-Jul-25
Sell* 1 $108.33 Automatic Execution
 15:19:10 - 18-Jul-25
Sell* 78 $108.335 Automatic Execution
 15:18:54 - 18-Jul-25
Sell* 100 $108.335 Automatic Execution
 15:18:54 - 18-Jul-25
Buy* 70 $108.33 Automatic Execution
 15:18:54 - 18-Jul-25
Sell* 33 $108.32 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 67 $108.32 Automatic Execution
 15:18:39 - 18-Jul-25
Buy* 1 $108.35 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 100 $108.35 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 6 $108.33 Automatic Execution
 15:18:24 - 18-Jul-25
Buy* 1 $108.33 Automatic Execution
 15:18:24 - 18-Jul-25
Buy* 100 $108.33 Automatic Execution
 15:18:24 - 18-Jul-25
Buy* 100 $108.33 Automatic Execution
 15:18:24 - 18-Jul-25
Buy* 100 $108.32 Automatic Execution
 15:18:24 - 18-Jul-25
Buy* 8 $108.31 Automatic Execution
 15:18:24 - 18-Jul-25
Buy* 100 $108.31 Automatic Execution
 15:18:24 - 18-Jul-25
Buy* 6 $108.30 Automatic Execution
 15:18:24 - 18-Jul-25
Buy* 84 $108.30 Automatic Execution
 15:18:24 - 18-Jul-25
Buy* 95 $108.30 Automatic Execution
 15:18:24 - 18-Jul-25
Buy* 5 $108.30 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 7 $108.28 Automatic Execution
 15:18:19 - 18-Jul-25
Buy* 1 $108.28 Automatic Execution
 15:18:19 - 18-Jul-25
Sell* 76 $108.25 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 2 $108.25 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 79 $108.26 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 8 $108.26 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 100 $108.26 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 20 $108.26 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 5 $108.26 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 1 $108.26 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 1 $108.26 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 8 $108.25 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 10 $108.24 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 100 $108.24 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 16 $108.24 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 21 $108.26 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 1 $108.27 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 28 $108.27 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 79 $108.27 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 21 $108.27 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 4 $108.27 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 94 $108.26 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 2 $108.26 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 4 $108.26 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 54 $108.27 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 8 $108.26 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 100 $108.26 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 33 $108.26 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 59 $108.26 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 37 $108.24 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 100 $108.235 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 63 $108.24 Automatic Execution
 15:17:16 - 18-Jul-25
Buy* 2 $108.28 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 100 $108.27 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 100 $108.28 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 100 $108.27 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 100 $108.27 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 72 $108.25 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 28 $108.25 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 2 $108.24 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 29 $108.24 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 100 $108.265 Automatic Execution
 15:16:24 - 18-Jul-25
Sell* 3 $108.26 Automatic Execution
 15:16:24 - 18-Jul-25
Sell* 8 $108.26 Automatic Execution
 15:16:24 - 18-Jul-25
Sell* 43 $108.30 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 257 $108.30 Automatic Execution
 15:16:23 - 18-Jul-25
Unknown* 95 $108.31 Automatic Execution
 15:16:22 - 18-Jul-25
Unknown* 100 $108.31 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 54 $108.31 Automatic Execution
 15:16:22 - 18-Jul-25
Sell* 54 $108.30 Automatic Execution
 15:16:22 - 18-Jul-25
Sell* 9 $108.30 Automatic Execution
 15:16:22 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 15:16:22 - 18-Jul-25
Sell* 21 $108.29 Automatic Execution
 15:16:22 - 18-Jul-25
Sell* 3 $108.29 Automatic Execution
 15:16:22 - 18-Jul-25
Sell* 21 $108.30 Automatic Execution
 15:16:22 - 18-Jul-25
Sell* 3 $108.30 Automatic Execution
 15:16:22 - 18-Jul-25
Sell* 4 $108.29 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 17 $108.30 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 51 $108.30 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 67 $108.30 Automatic Execution
 15:16:22 - 18-Jul-25
Sell* 2 $108.38 Automatic Execution
 15:05:54 - 18-Jul-25
Buy* 2 $108.38 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 2 $108.38 Automatic Execution
 15:05:45 - 18-Jul-25
Buy* 1 $108.38 Automatic Execution
 15:05:43 - 18-Jul-25
Unknown* 1 $108.365 Automatic Execution
 15:05:35 - 18-Jul-25
Sell* 1 $108.37 Automatic Execution
 15:05:34 - 18-Jul-25
Sell* 63 $108.37 Automatic Execution
 15:05:34 - 18-Jul-25
Sell* 37 $108.37 Automatic Execution
 15:05:34 - 18-Jul-25
Sell* 10 $108.38 Automatic Execution
 15:05:34 - 18-Jul-25
Sell* 1 $108.39 Automatic Execution
 15:05:26 - 18-Jul-25
Buy* 47 $108.38 Automatic Execution
 15:05:23 - 18-Jul-25
Buy* 100 $108.38 Automatic Execution
 15:05:23 - 18-Jul-25
Buy* 100 $108.38 Automatic Execution
 15:05:23 - 18-Jul-25
Buy* 100 $108.38 Automatic Execution
 15:05:23 - 18-Jul-25
Buy* 1 $108.37 Automatic Execution
 15:05:14 - 18-Jul-25
Sell* 10 $108.36 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 100 $108.38 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 1 $108.38 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 1 $108.38 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 1 $108.39 Automatic Execution
 15:04:46 - 18-Jul-25
Buy* 1 $108.40 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 1 $108.40 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 43 $108.38 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 1 $108.38 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 1 $108.39 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 18 $108.38 Automatic Execution
 15:03:56 - 18-Jul-25
Buy* 1 $108.38 Automatic Execution
 15:03:56 - 18-Jul-25
Sell* 1 $108.39 Automatic Execution
 15:03:41 - 18-Jul-25
Buy* 16 $108.41 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 1 $108.39 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 1 $108.39 Automatic Execution
 15:03:15 - 18-Jul-25
Buy* 100 $108.39 Automatic Execution
 15:03:05 - 18-Jul-25
Buy* 100 $108.39 Automatic Execution
 15:03:05 - 18-Jul-25
Buy* 100 $108.39 Automatic Execution
 15:03:05 - 18-Jul-25
Buy* 100 $108.39 Automatic Execution
 15:03:05 - 18-Jul-25
Buy* 1 $108.37 Automatic Execution
 15:03:05 - 18-Jul-25
Sell* 1 $108.38 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 1 $108.38 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 1 $108.39 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 17 $108.38 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 3 $108.39 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 1 $108.39 Automatic Execution
 15:02:40 - 18-Jul-25
Unknown* 1 $108.41 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 27 $108.42 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 100 $108.43 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $108.46 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 1 $108.46 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 2 $108.46 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 1 $108.43 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 1 $108.44 Automatic Execution
 15:02:10 - 18-Jul-25
Sell* 1 $108.44 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 1 $108.46 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 1 $108.47 Automatic Execution
 15:02:04 - 18-Jul-25
Buy* 1 $108.46 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 2 $108.46 Automatic Execution
 15:01:54 - 18-Jul-25
Buy* 100 $108.45 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 100 $108.45 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 264 $108.45 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 11 $108.45 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 100 $108.45 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 10 $108.44 Automatic Execution
 15:01:37 - 18-Jul-25
Buy* 2 $108.44 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 2 $108.44 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 3 $108.44 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 4 $108.44 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 161 $108.45 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 86 $108.45 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 258 $108.45 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 16 $108.45 Automatic Execution
 15:01:19 - 18-Jul-25
Sell* 1 $108.45 Automatic Execution
 15:01:19 - 18-Jul-25
Sell* 2 $108.45 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 2 $108.46 Automatic Execution
 15:00:20 - 18-Jul-25
Buy* 1 $108.46 Automatic Execution
 15:00:20 - 18-Jul-25
Buy* 1 $108.44 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 70 $108.44 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 12 $108.43 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 100 $108.45 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 1 $108.45 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 3 $108.45 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 100 $108.46 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 79 $108.46 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 21 $108.46 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 100 $108.46 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 100 $108.47 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 4 $108.47 Automatic Execution
 14:59:36 - 18-Jul-25
Unknown* 284 $108.41 Automatic Execution
 14:58:32 - 18-Jul-25
Buy* 90 $108.41 Automatic Execution
 14:58:32 - 18-Jul-25
Buy* 100 $108.41 Automatic Execution
 14:58:32 - 18-Jul-25
Buy* 100 $108.41 Automatic Execution
 14:58:32 - 18-Jul-25
Buy* 10 $108.41 Automatic Execution
 14:58:29 - 18-Jul-25
Buy* 50 $108.40 Automatic Execution
 14:58:29 - 18-Jul-25
Buy* 100 $108.40 Automatic Execution
 14:58:29 - 18-Jul-25
Buy* 100 $108.40 Automatic Execution
 14:58:29 - 18-Jul-25
Buy* 50 $108.40 Automatic Execution
 14:58:29 - 18-Jul-25
Unknown* 100 $108.38 Automatic Execution
 14:58:15 - 18-Jul-25
Unknown* 2 $108.38 Automatic Execution
 14:58:15 - 18-Jul-25
Sell* 66 $108.37 Automatic Execution
 14:58:15 - 18-Jul-25
Buy* 25 $108.39 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 70 $108.39 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 100 $108.39 Automatic Execution
 14:57:35 - 18-Jul-25
Sell* 12 $108.40 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 150 $108.43 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 5 $108.43 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 35 $108.43 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 17 $108.43 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 30 $108.43 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 71 $108.44 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 129 $108.44 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 11 $108.44 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 32 $108.45 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 63 $108.45 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 50 $108.47 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 30 $108.47 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 100 $108.47 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 50 $108.47 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 5 $108.46 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 100 $108.46 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 4 $108.46 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 91 $108.49 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 13 $108.48 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 100 $108.48 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 100 $108.48 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 87 $108.48 Automatic Execution
 14:56:57 - 18-Jul-25
Unknown* 4 $108.47 Automatic Execution
 14:56:55 - 18-Jul-25
Buy* 46 $108.47 Automatic Execution
 14:56:46 - 18-Jul-25
Sell* 12 $108.47 Automatic Execution
 14:56:30 - 18-Jul-25
Buy* 100 $108.46 Automatic Execution
 14:56:26 - 18-Jul-25
Buy* 100 $108.46 Automatic Execution
 14:56:26 - 18-Jul-25
Buy* 100 $108.46 Automatic Execution
 14:56:26 - 18-Jul-25
Buy* 100 $108.46 Automatic Execution
 14:56:26 - 18-Jul-25
Sell* 7 $108.44 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 40 $108.44 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $108.45 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 8 $108.44 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $108.48 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 10 $108.46 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 1 $108.47 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 10 $108.47 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 1 $108.47 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 78 $108.47 Automatic Execution
 14:55:14 - 18-Jul-25
Buy* 11 $108.47 Automatic Execution
 14:55:14 - 18-Jul-25
Buy* 2 $108.47 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 1 $108.47 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 46 $108.46 Automatic Execution
 14:55:01 - 18-Jul-25
Buy* 2 $108.45 Automatic Execution
 14:55:00 - 18-Jul-25
Buy* 2 $108.45 Automatic Execution
 14:55:00 - 18-Jul-25
Buy* 23 $108.45 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 27 $108.45 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 1 $108.45 Automatic Execution
 14:54:58 - 18-Jul-25
Unknown* 2 $108.44 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 100 $108.44 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 1 $108.44 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 100 $108.44 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 100 $108.44 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 99 $108.44 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 1 $108.44 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 2 $108.45 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 4 $108.45 Automatic Execution
 14:54:49 - 18-Jul-25
Sell* 10 $108.44 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 1 $108.44 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 50 $108.48 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 100 $108.48 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 67 $108.49 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 2 $108.49 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 51 $108.48 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 44 $108.48 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 156 $108.48 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 44 $108.48 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 1 $108.44 Automatic Execution
 14:53:49 - 18-Jul-25
Unknown* 100 $108.42 Automatic Execution
 14:53:49 - 18-Jul-25
Buy* 100 $108.42 Automatic Execution
 14:53:49 - 18-Jul-25
Buy* 100 $108.42 Automatic Execution
 14:53:49 - 18-Jul-25
Sell* 100 $108.39 Automatic Execution
 14:53:41 - 18-Jul-25
Sell* 20 $108.38 Automatic Execution
 14:53:35 - 18-Jul-25
Sell* 300 $108.38 Automatic Execution
 14:53:35 - 18-Jul-25
Sell* 16 $108.36 Automatic Execution
 14:52:53 - 18-Jul-25
Unknown* 3 $108.38 Automatic Execution
 14:52:50 - 18-Jul-25
Unknown* 10 $108.36 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 51 $108.34 Automatic Execution
 14:52:20 - 18-Jul-25
Buy* 100 $108.34 Automatic Execution
 14:52:20 - 18-Jul-25
Buy* 2 $108.33 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 49 $108.34 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 12 $108.34 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 57 $108.30 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 200 $108.30 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 7 $108.30 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 4 $108.30 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 10 $108.30 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 100 $108.29 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 50 $108.30 Automatic Execution
 14:50:18 - 18-Jul-25
Buy* 63 $108.305 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 151 $108.30 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 87 $108.30 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 34 $108.30 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 26 $108.30 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 2 $108.30 Automatic Execution
 14:49:25 - 18-Jul-25
Buy* 14 $108.29 Automatic Execution
 14:49:08 - 18-Jul-25
Buy* 52 $108.28 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 5 $108.28 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 100 $108.28 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 5 $108.28 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 87 $108.28 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 100 $108.28 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 26 $108.28 Automatic Execution
 14:49:03 - 18-Jul-25
Sell* 8 $108.27 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 12 $108.27 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 2 $108.27 Automatic Execution
 14:48:51 - 18-Jul-25
Sell* 1 $108.26 Automatic Execution
 14:48:40 - 18-Jul-25
Sell* 55 $108.29 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 86 $108.29 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 14 $108.29 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 14 $108.29 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 2 $108.275 Automatic Execution
 14:48:03 - 18-Jul-25
Sell* 63 $108.275 Automatic Execution
 14:48:03 - 18-Jul-25
Buy* 1 $108.275 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 10 $108.27 Automatic Execution
 14:47:47 - 18-Jul-25
Sell* 1 $108.26 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $108.26 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 97 $108.27 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $108.27 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $108.27 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 22 $108.28 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 15 $108.28 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 15 $108.28 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 10 $108.28 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 100 $108.27 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 10 $108.28 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 2 $108.29 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 100 $108.32 Automatic Execution
 14:46:54 - 18-Jul-25
Unknown* 22 $108.30 Automatic Execution
 14:46:36 - 18-Jul-25
Buy* 41 $108.30 Automatic Execution
 14:46:36 - 18-Jul-25
Buy* 13 $108.30 Automatic Execution
 14:46:36 - 18-Jul-25
Buy* 26 $108.30 Automatic Execution
 14:46:36 - 18-Jul-25
Buy* 100 $108.30 Automatic Execution
 14:46:36 - 18-Jul-25
Buy* 5 $108.30 Automatic Execution
 14:46:36 - 18-Jul-25
Buy* 5 $108.30 Automatic Execution
 14:46:36 - 18-Jul-25
Buy* 100 $108.30 Automatic Execution
 14:46:36 - 18-Jul-25
Buy* 1 $108.30 Automatic Execution
 14:46:28 - 18-Jul-25
Sell* 1 $108.29 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 100 $108.31 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 2 $108.31 Automatic Execution
 14:45:54 - 18-Jul-25
Buy* 2 $108.31 Automatic Execution
 14:45:54 - 18-Jul-25
Sell* 5 $108.33 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 50 $108.33 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 1 $108.28 Automatic Execution
 14:34:06 - 18-Jul-25
Sell* 1 $108.28 Automatic Execution
 14:34:06 - 18-Jul-25
Sell* 18 $108.28 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 10 $108.28 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 1 $108.28 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 82 $108.28 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 1 $108.28 Automatic Execution
 14:33:35 - 18-Jul-25
Buy* 81 $108.29 Automatic Execution
 14:33:34 - 18-Jul-25
Sell* 12 $108.29 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 10 $108.29 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 17 $108.30 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 10 $108.30 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 10 $108.30 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 63 $108.30 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 77 $108.30 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 23 $108.30 Automatic Execution
 14:32:46 - 18-Jul-25
Buy* 1 $108.32 Automatic Execution
 14:32:16 - 18-Jul-25
Sell* 2 $108.30 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 2 $108.30 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 2 $108.30 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 30 $108.35 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 70 $108.35 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 70 $108.35 Automatic Execution
 14:31:35 - 18-Jul-25
Buy* 48 $108.35 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 70 $108.34 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 1 $108.34 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 100 $108.34 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 100 $108.33 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $108.33 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 5 $108.29 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 1 $108.29 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 1 $108.31 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 11 $108.30 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 87 $108.30 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 100 $108.30 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 1 $108.30 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 2 $108.30 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 16 $108.29 Automatic Execution
 14:29:38 - 18-Jul-25
Buy* 40 $108.28 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 299 $108.28 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 2 $108.265 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 49 $108.28 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 100 $108.28 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $108.30 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 5 $108.34 Automatic Execution
 14:28:39 - 18-Jul-25
Buy* 100 $108.31 Automatic Execution
 14:28:36 - 18-Jul-25
Sell* 45 $108.30 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 44 $108.30 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 13 $108.29 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 26 $108.29 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 100 $108.29 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 55 $108.29 Automatic Execution
 14:28:35 - 18-Jul-25
Buy* 6 $108.29 Automatic Execution
 14:28:35 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 20 $108.30 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 25 $108.34 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 6 $108.32 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 4 $108.34 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 9 $108.34 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 9 $108.35 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 4 $108.35 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 35 $108.36 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 74 $108.35 Automatic Execution
 14:26:34 - 18-Jul-25
Sell* 10 $108.35 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 30 $108.38 Automatic Execution
 14:26:23 - 18-Jul-25
Buy* 10 $108.38 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 41 $108.38 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 27 $108.38 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 16 $108.38 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 20 $108.38 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 5 $108.39 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $108.39 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 20 $108.40 Automatic Execution
 14:26:03 - 18-Jul-25
Unknown* 21 $108.40 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 11 $108.40 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 56 $108.41 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 99 $108.41 Automatic Execution
 14:26:00 - 18-Jul-25
Sell* 63 $108.425 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 2 $108.42 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 37 $108.44 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $108.45 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $108.45 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 63 $108.46 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $108.46 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 2 $108.47 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 10 $108.47 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 20 $108.47 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 1 $108.47 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 40 $108.48 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 19 $108.49 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 29 $108.49 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 5 $108.49 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 1 $108.51 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 2 $108.51 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $108.45 Automatic Execution
 14:22:48 - 18-Jul-25
Buy* 100 $108.45 Automatic Execution
 14:22:48 - 18-Jul-25
Buy* 100 $108.45 Automatic Execution
 14:22:48 - 18-Jul-25
Buy* 100 $108.45 Automatic Execution
 14:22:48 - 18-Jul-25
Sell* 100 $108.47 Automatic Execution
 14:22:14 - 18-Jul-25
Sell* 85 $108.47 Automatic Execution
 14:22:14 - 18-Jul-25
Sell* 15 $108.47 Automatic Execution
 14:22:14 - 18-Jul-25
Buy* 5 $108.46 Automatic Execution
 14:22:03 - 18-Jul-25
Buy* 47 $108.45 Automatic Execution
 14:22:03 - 18-Jul-25
Buy* 229 $108.45 Automatic Execution
 14:22:03 - 18-Jul-25
Buy* 2 $108.45 Automatic Execution
 14:22:03 - 18-Jul-25
Buy* 2 $108.43 Automatic Execution
 14:22:03 - 18-Jul-25
Buy* 200 $108.41 Automatic Execution
 14:21:10 - 18-Jul-25
Unknown* 150 $108.40 Automatic Execution
 14:21:10 - 18-Jul-25
Sell* 6 $108.40 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 100 $108.40 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 100 $108.40 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 100 $108.40 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 100 $108.40 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 6 $108.40 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 87 $108.39 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 5 $108.39 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 13 $108.39 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 95 $108.39 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 100 $108.38 Automatic Execution
 14:20:43 - 18-Jul-25
Buy* 100 $108.38 Automatic Execution
 14:20:43 - 18-Jul-25
Sell* 35 $108.36 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 1 $108.36 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 2 $108.35 Automatic Execution
 14:20:09 - 18-Jul-25
Buy* 16 $108.35 Automatic Execution
 14:20:09 - 18-Jul-25
Buy* 1 $108.34 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 9 $108.31 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 5 $108.31 Automatic Execution
 14:19:49 - 18-Jul-25
Buy* 8 $108.33 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 1 $108.34 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 1 $108.33 Automatic Execution
 14:19:29 - 18-Jul-25
Sell* 1 $108.30 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 24 $108.31 Automatic Execution
 14:19:10 - 18-Jul-25
Buy* 10 $108.31 Automatic Execution
 14:19:10 - 18-Jul-25
Buy* 96 $108.31 Automatic Execution
 14:19:10 - 18-Jul-25
Buy* 37 $108.31 Automatic Execution
 14:19:10 - 18-Jul-25
Buy* 28 $108.31 Automatic Execution
 14:19:10 - 18-Jul-25
Buy* 1 $108.31 Automatic Execution
 14:19:10 - 18-Jul-25
Buy* 57 $108.31 Automatic Execution
 14:19:10 - 18-Jul-25
Buy* 43 $108.31 Automatic Execution
 14:19:10 - 18-Jul-25
Buy* 14 $108.30 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 25 $108.30 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 61 $108.30 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 100 $108.30 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 72 $108.29 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 18 $108.29 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 29 $108.26 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 4 $108.26 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $108.26 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 50 $108.25 Automatic Execution
 14:18:05 - 18-Jul-25
Buy* 2 $108.25 Automatic Execution
 14:18:05 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 14:18:05 - 18-Jul-25
Buy* 198 $108.25 Automatic Execution
 14:18:05 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 14:18:05 - 18-Jul-25
Buy* 2 $108.25 Automatic Execution
 14:18:05 - 18-Jul-25
Sell* 1 $108.25 Automatic Execution
 14:18:05 - 18-Jul-25
Sell* 1 $108.25 Automatic Execution
 14:18:05 - 18-Jul-25
Sell* 32 $108.26 Automatic Execution
 14:18:05 - 18-Jul-25
Sell* 32 $108.26 Automatic Execution
 14:18:05 - 18-Jul-25
Sell* 8 $108.25 Automatic Execution
 14:18:05 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 14:18:05 - 18-Jul-25
Sell* 67 $108.25 Automatic Execution
 14:18:05 - 18-Jul-25
Sell* 1 $108.25 Automatic Execution
 14:18:05 - 18-Jul-25
Sell* 91 $108.26 Automatic Execution
 14:18:04 - 18-Jul-25
Sell* 200 $108.28 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 100 $108.28 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 1 $108.28 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 15 $108.28 Automatic Execution
 14:18:01 - 18-Jul-25
Buy* 1 $108.29 Automatic Execution
 14:17:47 - 18-Jul-25
Sell* 15 $108.27 Automatic Execution
 14:17:44 - 18-Jul-25
Sell* 16 $108.27 Automatic Execution
 14:17:44 - 18-Jul-25
Sell* 35 $108.27 Automatic Execution
 14:17:40 - 18-Jul-25
Sell* 5 $108.27 Automatic Execution
 14:17:40 - 18-Jul-25
Sell* 31 $108.28 Automatic Execution
 14:17:40 - 18-Jul-25
Sell* 71 $108.28 Automatic Execution
 14:17:34 - 18-Jul-25
Buy* 97 $108.29 Automatic Execution
 14:17:26 - 18-Jul-25
Sell* 105 $108.30 Automatic Execution
 14:17:19 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 14:17:19 - 18-Jul-25
Sell* 100 $108.30 Automatic Execution
 14:17:19 - 18-Jul-25
Sell* 15 $108.30 Automatic Execution
 14:17:19 - 18-Jul-25
Sell* 5 $108.32 Automatic Execution
 14:17:19 - 18-Jul-25
Sell* 108 $108.32 Automatic Execution
 14:17:19 - 18-Jul-25
Sell* 92 $108.32 Automatic Execution
 14:17:19 - 18-Jul-25
Unknown* 113 $108.33 Automatic Execution
 14:17:19 - 18-Jul-25
Unknown* 4 $108.33 Automatic Execution
 14:17:19 - 18-Jul-25
Unknown* 63 $108.33 Automatic Execution
 14:17:19 - 18-Jul-25
Unknown* 20 $108.33 Automatic Execution
 14:17:19 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:17:19 - 18-Jul-25
Buy* 67 $108.33 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 9 $108.33 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 23 $108.33 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 200 $108.33 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 200 $108.32 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 38 $108.32 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 49 $108.32 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 5 $108.32 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 25 $108.31 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 29 $108.32 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 63 $108.32 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 5 $108.32 Automatic Execution
 14:16:03 - 18-Jul-25
Buy* 1 $108.32 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 100 $108.32 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 46 $108.35 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 7 $108.35 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 5 $108.35 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $108.60 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 7 $108.61 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 1 $108.62 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 100 $108.63 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 100 $108.67 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 57 $108.665 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 57 $108.665 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 63 $108.665 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 63 $108.665 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 21 $108.65 Automatic Execution
 14:04:19 - 18-Jul-25
Sell* 20 $108.65 Automatic Execution
 14:04:19 - 18-Jul-25
Sell* 1 $108.65 Automatic Execution
 14:04:19 - 18-Jul-25
Sell* 1 $108.66 Automatic Execution
 14:04:19 - 18-Jul-25
Sell* 1 $108.65 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 8 $108.65 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 25 $108.66 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 9 $108.68 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 5 $108.68 Automatic Execution
 14:03:50 - 18-Jul-25
Buy* 2 $108.67 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 3 $108.66 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 1 $108.67 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 103 $108.67 Automatic Execution
 14:03:30 - 18-Jul-25
Sell* 150 $108.67 Automatic Execution
 14:03:30 - 18-Jul-25
Buy* 1 $108.67 Automatic Execution
 14:03:30 - 18-Jul-25
Unknown* 100 $108.66 Automatic Execution
 14:03:30 - 18-Jul-25
Buy* 100 $108.67 Automatic Execution
 14:03:30 - 18-Jul-25
Buy* 99 $108.67 Automatic Execution
 14:03:30 - 18-Jul-25
Buy* 11 $108.67 Automatic Execution
 14:03:30 - 18-Jul-25
Buy* 100 $108.67 Automatic Execution
 14:03:30 - 18-Jul-25
Buy* 14 $108.66 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 13 $108.65 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 1 $108.67 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 23 $108.70 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 10 $108.70 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 12 $108.70 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 99 $108.69 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 4 $108.69 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 183 $108.69 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 4 $108.69 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 13 $108.69 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 18 $108.66 Automatic Execution
 14:01:33 - 18-Jul-25
Unknown* 37 $108.64 Automatic Execution
 14:01:33 - 18-Jul-25
Buy* 1 $108.65 Automatic Execution
 14:01:33 - 18-Jul-25
Buy* 63 $108.64 Automatic Execution
 14:01:33 - 18-Jul-25
Buy* 48 $108.64 Automatic Execution
 14:01:26 - 18-Jul-25
Buy* 26 $108.63 Automatic Execution
 14:01:25 - 18-Jul-25
Sell* 3 $108.62 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 22 $108.62 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 1 $108.65 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 27 $108.65 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 5 $108.63 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 51 $108.64 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 5 $108.64 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 200 $108.67 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 1 $108.67 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 100 $108.67 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 100 $108.67 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 68 $108.65 Automatic Execution
 14:00:08 - 18-Jul-25
Buy* 32 $108.65 Automatic Execution
 14:00:08 - 18-Jul-25
Buy* 43 $108.65 Automatic Execution
 14:00:08 - 18-Jul-25
Buy* 16 $108.65 Automatic Execution
 14:00:08 - 18-Jul-25
Buy* 41 $108.65 Automatic Execution
 14:00:08 - 18-Jul-25
Buy* 77 $108.61 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 23 $108.61 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 100 $108.61 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 200 $108.58 Automatic Execution
 13:58:41 - 18-Jul-25
Buy* 100 $108.56 Automatic Execution
 13:58:38 - 18-Jul-25
Buy* 100 $108.56 Automatic Execution
 13:58:38 - 18-Jul-25
Buy* 100 $108.56 Automatic Execution
 13:58:38 - 18-Jul-25
Sell* 5 $108.53 Automatic Execution
 13:58:35 - 18-Jul-25
Sell* 17 $108.53 Automatic Execution
 13:58:35 - 18-Jul-25
Buy* 24 $108.55 Automatic Execution
 13:58:33 - 18-Jul-25
Sell* 3 $108.54 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 5 $108.54 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 5 $108.55 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 6 $108.56 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 1 $108.59 Automatic Execution
 13:58:19 - 18-Jul-25
Unknown* 56 $108.58 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 200 $108.58 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 100 $108.58 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 49 $108.58 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 1 $108.58 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 5 $108.58 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 5 $108.58 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 100 $108.58 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 6 $108.58 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 17 $108.58 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 1 $108.58 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 5 $108.60 Automatic Execution
 13:57:16 - 18-Jul-25
Sell* 2 $108.61 Automatic Execution
 13:57:16 - 18-Jul-25
Sell* 141 $108.60 Automatic Execution
 13:57:14 - 18-Jul-25
Sell* 59 $108.60 Automatic Execution
 13:57:14 - 18-Jul-25
Sell* 17 $108.60 Automatic Execution
 13:57:14 - 18-Jul-25
Sell* 1 $108.60 Automatic Execution
 13:57:14 - 18-Jul-25
Sell* 6 $108.61 Automatic Execution
 13:57:14 - 18-Jul-25
Sell* 100 $108.62 Automatic Execution
 13:57:09 - 18-Jul-25
Sell* 24 $108.60 Automatic Execution
 13:56:13 - 18-Jul-25
Buy* 1 $108.61 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 1 $108.59 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 100 $108.60 Automatic Execution
 13:56:09 - 18-Jul-25
Sell* 110 $108.61 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 16 $108.61 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 82 $108.61 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 75 $108.61 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 100 $108.61 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 400 $108.61 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 25 $108.61 Automatic Execution
 13:55:26 - 18-Jul-25
Sell* 14 $108.585 Automatic Execution
 13:55:14 - 18-Jul-25
Buy* 13 $108.59 Automatic Execution
 13:55:14 - 18-Jul-25
Buy* 100 $108.59 Automatic Execution
 13:55:14 - 18-Jul-25
Buy* 100 $108.585 Automatic Execution
 13:55:14 - 18-Jul-25
Sell* 1 $108.57 Automatic Execution
 13:55:14 - 18-Jul-25
Unknown* 6 $108.585 Automatic Execution
 13:55:03 - 18-Jul-25
Sell* 1 $108.59 Automatic Execution
 13:54:33 - 18-Jul-25
Buy* 300 $108.62 Automatic Execution
 13:53:36 - 18-Jul-25
Sell* 100 $108.64 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 9 $108.64 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 57 $108.62 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 63 $108.62 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 63 $108.62 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 4 $108.63 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 16 $108.63 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 5 $108.61 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 100 $108.60 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 29 $108.59 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 1 $108.59 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 100 $108.59 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 100 $108.59 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 1 $108.59 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 96 $108.59 Automatic Execution
 13:52:13 - 18-Jul-25
Buy* 64 $108.59 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 10 $108.59 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 1 $108.58 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 90 $108.57 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $108.57 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 9 $108.57 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $108.57 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 10 $108.57 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $108.56 Automatic Execution
 13:51:19 - 18-Jul-25
Unknown* 1 $108.56 Automatic Execution
 13:51:19 - 18-Jul-25
Buy* 8 $108.56 Automatic Execution
 13:51:19 - 18-Jul-25
Buy* 11 $108.56 Automatic Execution
 13:51:19 - 18-Jul-25
Buy* 4 $108.56 Automatic Execution
 13:51:19 - 18-Jul-25
Buy* 6 $108.55 Automatic Execution
 13:51:17 - 18-Jul-25
Unknown* 50 $108.55 Automatic Execution
 13:51:14 - 18-Jul-25
Unknown* 1 $108.55 Automatic Execution
 13:51:13 - 18-Jul-25
Buy* 1 $108.55 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 100 $108.56 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 100 $108.57 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 100 $108.57 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 1 $108.57 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 8 $108.58 Automatic Execution
 13:50:56 - 18-Jul-25
Sell* 34 $108.59 Automatic Execution
 13:50:56 - 18-Jul-25
Buy* 35 $108.59 Automatic Execution
 13:50:56 - 18-Jul-25
Buy* 20 $108.59 Automatic Execution
 13:50:56 - 18-Jul-25
Buy* 7 $108.60 Automatic Execution
 13:50:53 - 18-Jul-25
Buy* 2 $108.60 Automatic Execution
 13:50:53 - 18-Jul-25
Unknown* 63 $108.595 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 1 $108.60 Automatic Execution
 13:50:33 - 18-Jul-25
Buy* 36 $108.60 Automatic Execution
 13:50:33 - 18-Jul-25
Unknown* 63 $108.60 Automatic Execution
 13:50:33 - 18-Jul-25
Unknown* 16 $108.60 Automatic Execution
 13:50:33 - 18-Jul-25
Buy* 1 $108.62 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 57 $108.62 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 143 $108.62 Automatic Execution
 13:50:09 - 18-Jul-25
Sell* 1 $108.60 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 1 $108.60 Automatic Execution
 13:49:13 - 18-Jul-25
Buy* 1 $108.67 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 200 $108.65 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 4 $108.64 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 100 $108.60 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 5 $108.60 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 1 $108.62 Automatic Execution
 13:48:04 - 18-Jul-25
Sell* 6 $108.67 Automatic Execution
 13:47:03 - 18-Jul-25
Sell* 1 $108.67 Automatic Execution
 13:47:03 - 18-Jul-25
Buy* 4 $108.67 Automatic Execution
 13:47:03 - 18-Jul-25
Unknown* 1 $108.67 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 14 $108.65 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 7 $108.66 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 100 $108.65 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 32 $108.64 Automatic Execution
 13:46:13 - 18-Jul-25
Buy* 8 $108.64 Automatic Execution
 13:46:13 - 18-Jul-25
Buy* 4 $108.63 Automatic Execution
 13:46:13 - 18-Jul-25
Buy* 36 $108.62 Automatic Execution
 13:46:13 - 18-Jul-25
Buy* 4 $108.62 Automatic Execution
 13:46:13 - 18-Jul-25
Buy* 4 $108.63 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 22 $108.64 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 25 $108.65 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 5 $108.67 Automatic Execution
 13:45:46 - 18-Jul-25
Buy* 4 $108.66 Automatic Execution
 13:45:46 - 18-Jul-25
Sell* 76 $108.65 Automatic Execution
 13:45:34 - 18-Jul-25
Sell* 24 $108.65 Automatic Execution
 13:45:34 - 18-Jul-25
Sell* 2 $108.65 Automatic Execution
 13:45:34 - 18-Jul-25
Sell* 13 $108.66 Automatic Execution
 13:45:34 - 18-Jul-25
Sell* 7 $108.62 Automatic Execution
 13:33:45 - 18-Jul-25
Buy* 22 $108.65 Automatic Execution
 13:33:45 - 18-Jul-25
Buy* 21 $108.65 Automatic Execution
 13:33:45 - 18-Jul-25
Buy* 10 $108.65 Automatic Execution
 13:33:45 - 18-Jul-25
Unknown* 9 $108.65 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 90 $108.62 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 10 $108.63 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 3 $108.64 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 100 $108.65 Automatic Execution
 13:33:45 - 18-Jul-25
Buy* 27 $108.65 Automatic Execution
 13:33:45 - 18-Jul-25
Buy* 34 $108.64 Automatic Execution
 13:32:43 - 18-Jul-25
Buy* 63 $108.64 Automatic Execution
 13:32:43 - 18-Jul-25
Buy* 3 $108.64 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 4 $108.63 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 1 $108.64 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 57 $108.64 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 100 $108.64 Automatic Execution
 13:32:43 - 18-Jul-25
Buy* 5 $108.65 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 6 $108.64 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 8 $108.57 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 9 $108.56 Automatic Execution
 13:31:12 - 18-Jul-25
Buy* 1 $108.55 Automatic Execution
 13:31:12 - 18-Jul-25
Buy* 1 $108.55 Automatic Execution
 13:31:12 - 18-Jul-25
Buy* 25 $108.52 Automatic Execution
 13:30:43 - 18-Jul-25
Buy* 17 $108.53 Automatic Execution
 13:30:43 - 18-Jul-25
Buy* 1 $108.50 Automatic Execution
 13:30:16 - 18-Jul-25
Sell* 67 $108.46 Automatic Execution
 13:29:44 - 18-Jul-25
Sell* 2 $108.46 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 5 $108.45 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 41 $108.45 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 100 $108.47 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 100 $108.47 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 1 $108.48 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 1 $108.49 Automatic Execution
 13:29:20 - 18-Jul-25
Buy* 82 $108.52 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 17 $108.52 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 1 $108.52 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 5 $108.54 Automatic Execution
 13:28:13 - 18-Jul-25
Buy* 5 $108.53 Automatic Execution
 13:28:13 - 18-Jul-25
Buy* 90 $108.52 Automatic Execution
 13:28:12 - 18-Jul-25
Buy* 5 $108.52 Automatic Execution
 13:28:12 - 18-Jul-25
Buy* 100 $108.52 Automatic Execution
 13:28:12 - 18-Jul-25
Buy* 5 $108.52 Automatic Execution
 13:28:12 - 18-Jul-25
Buy* 100 $108.52 Automatic Execution
 13:28:12 - 18-Jul-25
Buy* 1 $108.52 Automatic Execution
 13:28:12 - 18-Jul-25
Buy* 4 $108.52 Automatic Execution
 13:28:12 - 18-Jul-25
Buy* 1 $108.51 Automatic Execution
 13:28:12 - 18-Jul-25
Buy* 41 $108.51 Automatic Execution
 13:28:12 - 18-Jul-25
Sell* 1 $108.52 Automatic Execution
 13:27:38 - 18-Jul-25
Sell* 9 $108.54 Automatic Execution
 13:27:12 - 18-Jul-25
Buy* 12 $108.54 Automatic Execution
 13:27:12 - 18-Jul-25
Buy* 1 $108.55 Automatic Execution
 13:27:12 - 18-Jul-25
Buy* 12 $108.54 Automatic Execution
 13:27:12 - 18-Jul-25
Unknown* 190 $108.53 Automatic Execution
 13:27:08 - 18-Jul-25
Unknown* 60 $108.53 Automatic Execution
 13:27:08 - 18-Jul-25
Buy* 1 $108.53 Automatic Execution
 13:27:08 - 18-Jul-25
Sell* 1 $108.52 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 1 $108.53 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 6 $108.58 Automatic Execution
 13:25:55 - 18-Jul-25
Sell* 100 $108.60 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 1 $108.60 Automatic Execution
 13:25:07 - 18-Jul-25
Sell* 7 $108.62 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 1 $108.62 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 100 $108.62 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 12 $108.63 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 17 $108.64 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 100 $108.67 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 41 $108.68 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 100 $108.69 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 67 $108.71 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 133 $108.71 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 100 $108.71 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 1 $108.71 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 100 $108.715 Automatic Execution
 13:24:24 - 18-Jul-25
Buy* 100 $108.735 Automatic Execution
 13:24:18 - 18-Jul-25
Sell* 1 $108.70 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 1 $108.70 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 16 $108.70 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 10 $108.65 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 100 $108.67 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 17 $108.67 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 4 $108.65 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 1 $108.63 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 32 $108.60 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 4 $108.56 Automatic Execution
 13:23:11 - 18-Jul-25
Buy* 1 $108.56 Automatic Execution
 13:23:11 - 18-Jul-25
Sell* 1 $108.56 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 2 $108.59 Automatic Execution
 13:22:56 - 18-Jul-25
Sell* 100 $108.59 Automatic Execution
 13:22:56 - 18-Jul-25
Sell* 1 $108.59 Automatic Execution
 13:22:56 - 18-Jul-25
Buy* 100 $108.60 Automatic Execution
 13:22:11 - 18-Jul-25
Sell* 10 $108.55 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 47 $108.555 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 63 $108.555 Automatic Execution
 13:21:56 - 18-Jul-25
Buy* 1 $108.54 Automatic Execution
 13:21:56 - 18-Jul-25
Buy* 3 $108.55 Automatic Execution
 13:21:56 - 18-Jul-25
Buy* 5 $108.54 Automatic Execution
 13:21:46 - 18-Jul-25
Buy* 10 $108.54 Automatic Execution
 13:21:42 - 18-Jul-25
Buy* 10 $108.48 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 100 $108.48 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 79 $108.48 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 21 $108.48 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 100 $108.48 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 100 $108.48 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 45 $108.48 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 45 $108.48 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 45 $108.48 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 55 $108.48 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 100 $108.48 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 25 $108.47 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 59 $108.47 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 141 $108.47 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 59 $108.47 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 100 $108.47 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 44 $108.47 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 172 $108.47 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 200 $108.47 Automatic Execution
 13:21:20 - 18-Jul-25
Sell* 1 $108.45 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 1 $108.46 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 1 $108.49 Automatic Execution
 13:20:53 - 18-Jul-25
Sell* 4 $108.49 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 1 $108.50 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 1 $108.50 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 47 $108.50 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 17 $108.50 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 1 $108.51 Automatic Execution
 13:20:04 - 18-Jul-25
Buy* 1 $108.53 Automatic Execution
 13:19:53 - 18-Jul-25
Buy* 1 $108.53 Automatic Execution
 13:19:53 - 18-Jul-25
Buy* 27 $108.53 Automatic Execution
 13:19:53 - 18-Jul-25
Buy* 100 $108.53 Automatic Execution
 13:19:53 - 18-Jul-25
Sell* 1 $108.52 Automatic Execution
 13:19:33 - 18-Jul-25
Buy* 63 $108.535 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 3 $108.54 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 100 $108.54 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 100 $108.54 Automatic Execution
 13:19:25 - 18-Jul-25
Buy* 52 $108.53 Automatic Execution
 13:19:25 - 18-Jul-25
Buy* 100 $108.53 Automatic Execution
 13:19:23 - 18-Jul-25
Buy* 48 $108.53 Automatic Execution
 13:19:23 - 18-Jul-25
Buy* 100 $108.52 Automatic Execution
 13:19:22 - 18-Jul-25
Buy* 100 $108.51 Automatic Execution
 13:19:22 - 18-Jul-25
Buy* 115 $108.505 Automatic Execution
 13:19:22 - 18-Jul-25
Buy* 66 $108.48 Automatic Execution
 13:18:46 - 18-Jul-25
Unknown* 1 $108.475 Automatic Execution
 13:18:25 - 18-Jul-25
Buy* 3 $108.49 Automatic Execution
 13:18:20 - 18-Jul-25
Unknown* 63 $108.50 Automatic Execution
 13:16:59 - 18-Jul-25
Unknown* 63 $108.50 Automatic Execution
 13:16:59 - 18-Jul-25
Buy* 100 $108.50 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 100 $108.50 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 100 $108.50 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 100 $108.50 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 1 $108.50 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 4 $108.50 Automatic Execution
 13:16:56 - 18-Jul-25
Sell* 8 $108.47 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 1 $108.47 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 12 $108.45 Automatic Execution
 13:16:04 - 18-Jul-25
Buy* 1 $108.45 Automatic Execution
 13:16:04 - 18-Jul-25
Buy* 2 $108.45 Automatic Execution
 13:16:04 - 18-Jul-25
Buy* 9 $108.45 Automatic Execution
 13:16:04 - 18-Jul-25
Buy* 79 $108.45 Automatic Execution
 13:16:04 - 18-Jul-25
Buy* 3 $108.45 Automatic Execution
 13:16:04 - 18-Jul-25
Buy* 2 $108.45 Automatic Execution
 13:16:04 - 18-Jul-25
Buy* 1 $108.44 Automatic Execution
 13:16:04 - 18-Jul-25
Buy* 33 $108.43 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 63 $108.43 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 28 $108.44 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 63 $108.44 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 25 $108.44 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 5 $108.44 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 4 $108.45 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 100 $108.45 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 1 $108.47 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 1 $108.47 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 1 $108.45 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 1 $108.45 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 1 $108.46 Automatic Execution
 13:00:59 - 18-Jul-25
Buy* 5 $108.48 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 1 $108.48 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 1 $108.48 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 200 $108.48 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 8 $108.47 Automatic Execution
 13:00:12 - 18-Jul-25
Sell* 100 $108.46 Automatic Execution
 13:00:12 - 18-Jul-25
Sell* 100 $108.47 Automatic Execution
 13:00:10 - 18-Jul-25
Sell* 17 $108.48 Automatic Execution
 13:00:10 - 18-Jul-25
Sell* 13 $108.48 Automatic Execution
 13:00:10 - 18-Jul-25
Sell* 200 $108.48 Automatic Execution
 13:00:10 - 18-Jul-25
Sell* 47 $108.485 Automatic Execution
 13:00:10 - 18-Jul-25
Sell* 63 $108.485 Automatic Execution
 13:00:10 - 18-Jul-25
Sell* 63 $108.485 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 6 $108.53 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 2 $108.51 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 5 $108.51 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 5 $108.51 Automatic Execution
 12:59:40 - 18-Jul-25
Sell* 1 $108.49 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 1 $108.54 Automatic Execution
 12:59:18 - 18-Jul-25
Buy* 2 $108.53 Automatic Execution
 12:59:18 - 18-Jul-25
Buy* 1 $108.53 Automatic Execution
 12:59:18 - 18-Jul-25
Buy* 1 $108.53 Automatic Execution
 12:59:16 - 18-Jul-25
Sell* 17 $108.48 Automatic Execution
 12:58:51 - 18-Jul-25
Buy* 100 $108.48 Automatic Execution
 12:58:39 - 18-Jul-25
Buy* 99 $108.48 Automatic Execution
 12:58:39 - 18-Jul-25
Buy* 4 $108.48 Automatic Execution
 12:58:39 - 18-Jul-25
Buy* 1 $108.48 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 10 $108.48 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 1 $108.49 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 16 $108.49 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 4 $108.51 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 1 $108.51 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 16 $108.485 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 1 $108.485 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 17 $108.50 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 1 $108.50 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 8 $108.52 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 9 $108.52 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 100 $108.53 Automatic Execution
 12:56:56 - 18-Jul-25
Buy* 1 $108.55 Automatic Execution
 12:56:55 - 18-Jul-25
Buy* 9 $108.60 Automatic Execution
 12:56:42 - 18-Jul-25
Buy* 4 $108.59 Automatic Execution
 12:56:41 - 18-Jul-25
Buy* 22 $108.59 Automatic Execution
 12:56:41 - 18-Jul-25
Buy* 4 $108.59 Automatic Execution
 12:56:41 - 18-Jul-25
Buy* 1 $108.59 Automatic Execution
 12:56:41 - 18-Jul-25
Buy* 5 $108.57 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 17 $108.53 Automatic Execution
 12:54:35 - 18-Jul-25
Sell* 42 $108.53 Automatic Execution
 12:54:35 - 18-Jul-25
Sell* 5 $108.54 Automatic Execution
 12:54:32 - 18-Jul-25
Buy* 5 $108.56 Automatic Execution
 12:54:11 - 18-Jul-25
Buy* 100 $108.55 Automatic Execution
 12:54:10 - 18-Jul-25
Buy* 4 $108.55 Automatic Execution
 12:54:10 - 18-Jul-25
Buy* 63 $108.55 Automatic Execution
 12:54:10 - 18-Jul-25
Buy* 50 $108.51 Automatic Execution
 12:53:59 - 18-Jul-25
Buy* 100 $108.51 Automatic Execution
 12:53:59 - 18-Jul-25
Sell* 51 $108.49 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 3 $108.49 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $108.50 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 6 $108.50 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 100 $108.51 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 100 $108.515 Automatic Execution
 12:53:46 - 18-Jul-25
Unknown* 1 $108.52 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 1,657 $108.51 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 100 $108.51 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 1 $108.52 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 1 $108.52 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 66 $108.52 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 3 $108.52 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 3 $108.53 Automatic Execution
 12:53:29 - 18-Jul-25
Sell* 1 $108.54 Automatic Execution
 12:53:19 - 18-Jul-25
Sell* 1 $108.54 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $108.56 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $108.58 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 6 $108.61 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 14 $108.59 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 1 $108.58 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 1 $108.57 Automatic Execution
 12:51:41 - 18-Jul-25
Buy* 1 $108.56 Automatic Execution
 12:51:40 - 18-Jul-25
Sell* 5 $108.53 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 95 $108.53 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 17 $108.59 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 13 $108.59 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 1 $108.62 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 70 $108.62 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 1 $108.61 Automatic Execution
 12:51:09 - 18-Jul-25
Sell* 1 $108.62 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 50 $108.62 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 50 $108.61 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 1 $108.62 Automatic Execution
 12:50:44 - 18-Jul-25
Buy* 110 $108.66 Automatic Execution
 12:50:44 - 18-Jul-25
Buy* 10 $108.66 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 100 $108.67 Automatic Execution
 12:49:10 - 18-Jul-25
Sell* 17 $108.67 Automatic Execution
 12:49:10 - 18-Jul-25
Sell* 14 $108.68 Automatic Execution
 12:49:10 - 18-Jul-25
Sell* 100 $108.70 Automatic Execution
 12:49:10 - 18-Jul-25
Sell* 13 $108.71 Automatic Execution
 12:49:10 - 18-Jul-25
Sell* 3 $108.71 Automatic Execution
 12:49:10 - 18-Jul-25
Sell* 17 $108.69 Automatic Execution
 12:49:10 - 18-Jul-25
Sell* 12 $108.71 Automatic Execution
 12:49:10 - 18-Jul-25
Sell* 12 $108.71 Automatic Execution
 12:49:10 - 18-Jul-25
Sell* 50 $108.71 Automatic Execution
 12:49:10 - 18-Jul-25
Sell* 50 $108.71 Automatic Execution
 12:49:10 - 18-Jul-25
Sell* 1 $108.72 Automatic Execution
 12:48:30 - 18-Jul-25
Buy* 1 $108.72 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 14 $108.72 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 16 $108.75 Automatic Execution
 12:47:24 - 18-Jul-25
Buy* 1 $108.75 Automatic Execution
 12:47:24 - 18-Jul-25
Sell* 1 $108.75 Automatic Execution
 12:47:24 - 18-Jul-25
Sell* 3 $108.76 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 24 $108.79 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 31 $108.79 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 17 $108.78 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 69 $108.79 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $108.79 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 22 $108.79 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 3 $108.78 Automatic Execution
 12:45:57 - 18-Jul-25
Sell* 1 $108.78 Automatic Execution
 12:45:57 - 18-Jul-25
Sell* 10 $108.79 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 100 $108.80 Automatic Execution
 12:28:06 - 18-Jul-25
Buy* 1 $108.74 Automatic Execution
 12:28:02 - 18-Jul-25
Sell* 5 $108.73 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 5 $108.73 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 5 $108.72 Automatic Execution
 12:27:09 - 18-Jul-25
Buy* 5 $108.71 Automatic Execution
 12:27:09 - 18-Jul-25
Buy* 1 $108.69 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 30 $108.68 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 12 $108.68 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $108.68 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $108.68 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $108.69 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 3 $108.72 Automatic Execution
 12:26:48 - 18-Jul-25
Buy* 11 $108.72 Automatic Execution
 12:26:46 - 18-Jul-25
Buy* 1 $108.72 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 10 $108.74 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 1 $108.76 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 2 $108.77 Automatic Execution
 12:26:19 - 18-Jul-25
Sell* 100 $108.80 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 63 $108.825 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 63 $108.825 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 71 $108.825 Automatic Execution
 12:25:51 - 18-Jul-25
Buy* 100 $108.825 Automatic Execution
 12:25:51 - 18-Jul-25
Buy* 100 $108.825 Automatic Execution
 12:25:49 - 18-Jul-25
Sell* 100 $108.83 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 2 $108.84 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 1 $108.84 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 1 $108.84 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 1 $108.84 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 3 $108.83 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 100 $108.82 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 100 $108.82 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 1 $108.81 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 91 $108.81 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 9 $108.81 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $108.82 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 30 $108.82 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 13 $108.845 Automatic Execution
 12:24:32 - 18-Jul-25
Sell* 17 $108.83 Automatic Execution
 12:24:09 - 18-Jul-25
Sell* 1 $108.86 Automatic Execution
 12:24:01 - 18-Jul-25
Sell* 100 $108.90 Automatic Execution
 12:23:31 - 18-Jul-25
Sell* 38 $108.90 Automatic Execution
 12:23:31 - 18-Jul-25
Sell* 1 $108.91 Automatic Execution
 12:23:31 - 18-Jul-25
Unknown* 12 $108.93 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 100 $108.93 Automatic Execution
 12:23:03 - 18-Jul-25
Buy* 40 $108.94 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 2 $108.93 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 1 $108.88 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 6 $108.87 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $108.84 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 1 $108.81 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 9 $108.81 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $108.80 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $108.80 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 63 $108.82 Automatic Execution
 12:21:56 - 18-Jul-25
Unknown* 110 $108.82 Automatic Execution
 12:21:56 - 18-Jul-25
Sell* 144 $108.81 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 30 $108.83 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 9 $108.85 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 7 $108.87 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 100 $108.86 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 100 $108.86 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 24 $108.84 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 12 $108.84 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 5 $108.84 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 1 $108.83 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 9 $108.82 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 83 $108.82 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 17 $108.82 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 31 $108.82 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 10 $108.81 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 13 $108.82 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 100 $108.82 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $108.80 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 2 $108.87 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $108.85 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 31 $108.85 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $108.85 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 69 $108.85 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 13 $108.85 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 46 $108.86 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 2 $108.86 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 7 $108.86 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 63 $108.875 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 1 $108.875 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 12 $108.88 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 88 $108.88 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 12 $108.89 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 100 $108.89 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 10 $108.89 Automatic Execution
 12:20:19 - 18-Jul-25
Buy* 8 $108.915 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 17 $108.91 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 7 $108.91 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 11 $108.91 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 1 $108.91 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 7 $108.91 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 119 $108.91 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 100 $108.89 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 1 $108.89 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 10 $108.89 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 5 $108.89 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 3 $108.89 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 1 $108.89 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 100 $108.89 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 100 $108.89 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 2 $108.88 Automatic Execution
 12:19:27 - 18-Jul-25
Buy* 13 $108.87 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 21 $108.87 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 7 $108.87 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 7 $108.87 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 5 $108.86 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 20 $108.86 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 5 $108.86 Automatic Execution
 12:18:56 - 18-Jul-25
Buy* 6 $108.86 Automatic Execution
 12:18:53 - 18-Jul-25
Buy* 29 $108.83 Automatic Execution
 12:18:45 - 18-Jul-25
Buy* 14 $108.83 Automatic Execution
 12:18:45 - 18-Jul-25
Buy* 5 $108.83 Automatic Execution
 12:18:45 - 18-Jul-25
Buy* 3 $108.83 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 100 $108.83 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 52 $108.87 Automatic Execution
 12:18:16 - 18-Jul-25
Sell* 13 $108.895 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 2 $108.91 Automatic Execution
 12:17:40 - 18-Jul-25
Sell* 64 $108.91 Automatic Execution
 12:17:40 - 18-Jul-25
Sell* 1 $108.91 Automatic Execution
 12:17:40 - 18-Jul-25
Sell* 100 $108.91 Automatic Execution
 12:17:40 - 18-Jul-25
Buy* 7 $108.92 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 9 $108.92 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 7 $108.92 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 9 $108.92 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 8 $108.92 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 10 $108.92 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 6 $108.92 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 1 $108.92 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 21 $108.92 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 2 $108.91 Automatic Execution
 12:16:19 - 18-Jul-25
Sell* 5 $108.89 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 70 $108.90 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 5 $108.90 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 100 $108.91 Automatic Execution
 12:15:44 - 18-Jul-25
Buy* 1 $108.93 Automatic Execution
 12:15:40 - 18-Jul-25
Buy* 6 $108.93 Automatic Execution
 12:15:40 - 18-Jul-25
Buy* 6 $108.93 Automatic Execution
 12:15:40 - 18-Jul-25
Buy* 1 $108.93 Automatic Execution
 12:15:40 - 18-Jul-25
Buy* 5 $109.06 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 1 $109.04 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 5 $109.04 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 2 $109.04 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 2 $109.03 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 63 $109.025 Automatic Execution
 12:02:22 - 18-Jul-25
Buy* 63 $109.025 Automatic Execution
 12:02:22 - 18-Jul-25
Unknown* 30 $109.02 Automatic Execution
 12:02:19 - 18-Jul-25
Unknown* 100 $109.02 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 61 $109.01 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 63 $109.01 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 1 $109.01 Automatic Execution
 12:02:19 - 18-Jul-25
Unknown* 110 $109.015 Automatic Execution
 12:02:19 - 18-Jul-25
Unknown* 110 $109.025 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 1 $109.03 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 20 $109.03 Automatic Execution
 12:01:41 - 18-Jul-25
Buy* 67 $109.04 Automatic Execution
 12:01:41 - 18-Jul-25
Buy* 5 $109.04 Automatic Execution
 12:01:41 - 18-Jul-25
Buy* 11 $109.04 Automatic Execution
 12:01:41 - 18-Jul-25
Buy* 2 $109.04 Automatic Execution
 12:01:41 - 18-Jul-25
Buy* 1 $109.03 Automatic Execution
 12:01:41 - 18-Jul-25
Unknown* 20 $109.03 Automatic Execution
 12:01:41 - 18-Jul-25
Unknown* 4 $109.03 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 1 $109.04 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 3 $109.04 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 28 $109.04 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 7 $109.04 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 19 $109.07 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 129 $109.07 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 1 $109.07 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 1 $109.06 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 1 $109.08 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 11 $109.06 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 64 $109.06 Automatic Execution
 12:00:41 - 18-Jul-25
Sell* 10 $109.06 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 1 $109.07 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 1 $109.07 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 1 $109.07 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 1 $109.07 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 9 $109.06 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 4 $109.06 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 5 $109.06 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 4 $109.06 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $109.06 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 5 $109.05 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 4 $109.05 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 2 $109.05 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 24 $109.04 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 5 $109.04 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 16 $109.04 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 8 $109.04 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 5 $109.03 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 100 $109.02 Automatic Execution
 12:00:23 - 18-Jul-25
Sell* 5 $109.02 Automatic Execution
 12:00:19 - 18-Jul-25
Sell* 2 $109.03 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 4 $109.04 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 100 $109.05 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 2 $109.06 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 21 $109.06 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 2 $109.06 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 3 $109.07 Automatic Execution
 11:59:43 - 18-Jul-25
Buy* 1 $109.08 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 2 $109.06 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 2 $109.06 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 26 $109.05 Automatic Execution
 11:59:37 - 18-Jul-25
Unknown* 18 $109.065 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 1 $109.06 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 2 $109.08 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 100 $109.08 Automatic Execution
 11:59:23 - 18-Jul-25
Buy* 1 $109.11 Automatic Execution
 11:59:15 - 18-Jul-25
Buy* 20 $109.11 Automatic Execution
 11:58:59 - 18-Jul-25
Buy* 42 $109.10 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 7 $109.09 Automatic Execution
 11:58:16 - 18-Jul-25
Buy* 10 $109.09 Automatic Execution
 11:58:16 - 18-Jul-25
Buy* 5 $109.09 Automatic Execution
 11:58:16 - 18-Jul-25
Buy* 43 $109.09 Automatic Execution
 11:58:16 - 18-Jul-25
Buy* 1 $109.09 Automatic Execution
 11:58:16 - 18-Jul-25
Sell* 19 $109.08 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 1 $109.12 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $109.12 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $109.12 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $109.12 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 11 $109.11 Automatic Execution
 11:57:34 - 18-Jul-25
Sell* 238 $109.10 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 1 $109.10 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 31 $109.10 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 9 $109.10 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 63 $109.11 Automatic Execution
 11:57:24 - 18-Jul-25
Buy* 67 $109.125 Automatic Execution
 11:56:44 - 18-Jul-25
Buy* 23 $109.13 Automatic Execution
 11:56:43 - 18-Jul-25
Buy* 1 $109.12 Automatic Execution
 11:56:43 - 18-Jul-25
Buy* 7 $109.12 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 5 $109.11 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 11 $109.10 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 6 $109.09 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 10 $109.10 Automatic Execution
 11:56:16 - 18-Jul-25
Buy* 9 $109.13 Automatic Execution
 11:56:14 - 18-Jul-25
Buy* 2 $109.15 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 6 $109.15 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 4 $109.17 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 10 $109.19 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 42 $109.18 Automatic Execution
 11:54:56 - 18-Jul-25
Sell* 94 $109.19 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 6 $109.19 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 5 $109.20 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 26 $109.22 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 4 $109.22 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 100 $109.22 Automatic Execution
 11:54:43 - 18-Jul-25
Buy* 1 $109.22 Automatic Execution
 11:54:43 - 18-Jul-25
Sell* 2 $109.21 Automatic Execution
 11:54:40 - 18-Jul-25
Sell* 4 $109.21 Automatic Execution
 11:54:40 - 18-Jul-25
Sell* 26 $109.21 Automatic Execution
 11:54:40 - 18-Jul-25
Sell* 1 $109.21 Automatic Execution
 11:54:40 - 18-Jul-25
Sell* 4 $109.21 Automatic Execution
 11:54:40 - 18-Jul-25
Buy* 5 $109.22 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 6 $109.22 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 11 $109.22 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 2 $109.22 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 100 $109.23 Automatic Execution
 11:54:24 - 18-Jul-25
Sell* 1 $109.23 Automatic Execution
 11:54:24 - 18-Jul-25
Unknown* 30 $109.24 Automatic Execution
 11:54:24 - 18-Jul-25
Unknown* 1 $109.24 Automatic Execution
 11:54:24 - 18-Jul-25
Unknown* 63 $109.25 Automatic Execution
 11:54:24 - 18-Jul-25
Unknown* 63 $109.25 Automatic Execution
 11:54:24 - 18-Jul-25
Unknown* 10 $109.25 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 9 $109.26 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 2 $109.26 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 9 $109.25 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 20 $109.25 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 5 $109.25 Automatic Execution
 11:53:34 - 18-Jul-25
Sell* 5 $109.25 Automatic Execution
 11:53:34 - 18-Jul-25
Buy* 1 $109.26 Automatic Execution
 11:53:16 - 18-Jul-25
Buy* 11 $109.26 Automatic Execution
 11:53:16 - 18-Jul-25
Unknown* 63 $109.25 Automatic Execution
 11:53:02 - 18-Jul-25
Unknown* 63 $109.25 Automatic Execution
 11:53:02 - 18-Jul-25
Unknown* 32 $109.26 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 34 $109.26 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 34 $109.26 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 4 $109.27 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 18 $109.25 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 2 $109.25 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 5 $109.25 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 3 $109.25 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 5 $109.23 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 100 $109.22 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 5 $109.22 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 1 $109.22 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 17 $109.22 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 151 $109.22 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 245 $109.22 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 194 $109.22 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 11 $109.24 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 26 $109.23 Automatic Execution
 11:51:40 - 18-Jul-25
Buy* 38 $109.23 Automatic Execution
 11:51:40 - 18-Jul-25
Buy* 1 $109.23 Automatic Execution
 11:51:40 - 18-Jul-25
Buy* 6 $109.23 Automatic Execution
 11:51:40 - 18-Jul-25
Buy* 7 $109.21 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 61 $109.21 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 5 $109.20 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 7 $109.19 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 20 $109.19 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 3 $109.19 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 34 $109.19 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 5 $109.18 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 7 $109.16 Automatic Execution
 11:51:16 - 18-Jul-25
Buy* 5 $109.17 Automatic Execution
 11:51:16 - 18-Jul-25
Buy* 21 $109.17 Automatic Execution
 11:51:16 - 18-Jul-25
Buy* 1 $109.17 Automatic Execution
 11:51:16 - 18-Jul-25
Buy* 5 $109.17 Automatic Execution
 11:51:16 - 18-Jul-25
Buy* 1 $109.17 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 90 $109.16 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 10 $109.16 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 100 $109.16 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 90 $109.16 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 5 $109.16 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 10 $109.17 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 5 $109.17 Automatic Execution
 11:51:16 - 18-Jul-25
Buy* 2 $109.18 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 5 $109.18 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 100 $109.18 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 2 $109.18 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 30 $109.18 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 100 $109.21 Automatic Execution
 11:48:39 - 18-Jul-25
Buy* 100 $109.225 Automatic Execution
 11:48:39 - 18-Jul-25
Sell* 70 $109.21 Automatic Execution
 11:48:39 - 18-Jul-25
Sell* 200 $109.21 Automatic Execution
 11:48:39 - 18-Jul-25
Sell* 49 $109.21 Automatic Execution
 11:48:39 - 18-Jul-25
Unknown* 100 $109.22 Automatic Execution
 11:48:38 - 18-Jul-25
Sell* 12 $109.22 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 34 $109.22 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 2 $109.22 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 100 $109.24 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 5 $109.24 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 10 $109.22 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 7 $109.22 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 12 $109.22 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 3 $109.22 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 26 $109.22 Automatic Execution
 11:47:15 - 18-Jul-25
Buy* 8 $109.21 Automatic Execution
 11:47:15 - 18-Jul-25
Buy* 17 $109.20 Automatic Execution
 11:47:12 - 18-Jul-25
Buy* 20 $109.19 Automatic Execution
 11:47:12 - 18-Jul-25
Buy* 1 $109.19 Automatic Execution
 11:47:12 - 18-Jul-25
Buy* 50 $109.17 Automatic Execution
 11:47:12 - 18-Jul-25
Buy* 100 $109.17 Automatic Execution
 11:47:12 - 18-Jul-25
Buy* 16 $109.18 Automatic Execution
 11:47:12 - 18-Jul-25
Buy* 16 $109.18 Automatic Execution
 11:47:12 - 18-Jul-25
Buy* 150 $109.17 Automatic Execution
 11:47:12 - 18-Jul-25
Buy* 5 $109.16 Automatic Execution
 11:47:12 - 18-Jul-25
Buy* 2 $109.14 Automatic Execution
 11:47:05 - 18-Jul-25
Sell* 1 $109.14 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 1 $109.15 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 7 $109.15 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 1 $109.14 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 3 $109.13 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 2 $109.13 Automatic Execution
 11:46:58 - 18-Jul-25
Sell* 1 $109.11 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 1 $109.11 Automatic Execution
 11:46:30 - 18-Jul-25
Buy* 5 $109.13 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 3 $109.11 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 4 $109.11 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 34 $109.13 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 9 $109.13 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 1 $109.13 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 199 $109.46 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 1 $109.46 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 5 $109.45 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 7 $109.45 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 100 $109.43 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 17 $109.43 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 6 $109.44 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 10 $109.45 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 5 $109.47 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 17 $109.47 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $109.47 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 1 $109.50 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 1 $109.49 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 2 $109.49 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 267 $109.49 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $109.51 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 70 $109.51 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $109.51 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 2 $109.51 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 17 $109.57 Automatic Execution
 11:24:56 - 18-Jul-25
Unknown* 1 $109.61 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 34 $109.62 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 63 $109.62 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 1 $109.60 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 5 $109.60 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 5 $109.60 Automatic Execution
 11:24:50 - 18-Jul-25
Sell* 1 $109.58 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 1 $109.58 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 2 $109.59 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 100 $109.60 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 1 $109.62 Automatic Execution
 11:23:41 - 18-Jul-25
Sell* 17 $109.56 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 100 $109.56 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 53 $109.58 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 200 $109.58 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 1 $109.58 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 2 $109.58 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 2 $109.58 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 16 $109.58 Automatic Execution
 11:23:22 - 18-Jul-25
Buy* 2 $109.61 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 16 $109.53 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 1 $109.56 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 5 $109.56 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 2 $109.50 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 22 $109.52 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 5 $109.52 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 42 $109.55 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 18 $109.55 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 17 $109.56 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 10 $109.56 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 5 $109.58 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 5 $109.56 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 100 $109.56 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 15 $109.55 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 19 $109.59 Automatic Execution
 11:19:40 - 18-Jul-25
Sell* 8 $109.615 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 7 $109.62 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 18 $109.60 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 1 $109.56 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 5 $109.56 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 10 $109.56 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $109.56 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 11 $109.55 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $109.57 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 51 $109.55 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $109.55 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $109.57 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 15 $109.58 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 12 $109.59 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 27 $109.60 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 10 $109.60 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 18 $109.60 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 54 $109.61 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 22 $109.62 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 28 $109.62 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 38 $109.62 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 10 $109.65 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 10 $109.65 Automatic Execution
 11:17:57 - 18-Jul-25
Sell* 17 $109.66 Automatic Execution
 11:17:56 - 18-Jul-25
Sell* 1 $109.66 Automatic Execution
 11:17:56 - 18-Jul-25
Sell* 3 $109.66 Automatic Execution
 11:17:56 - 18-Jul-25
Sell* 7 $109.67 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 93 $109.67 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 1 $109.68 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 100 $109.68 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 2 $109.69 Automatic Execution
 11:17:52 - 18-Jul-25
Sell* 46 $109.69 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 12 $109.72 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 19 $109.70 Automatic Execution
 11:17:20 - 18-Jul-25
Sell* 81 $109.70 Automatic Execution
 11:17:20 - 18-Jul-25
Sell* 19 $109.70 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 24 $109.70 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 14 $109.70 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 5 $109.68 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 3 $109.68 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 100 $109.68 Automatic Execution
 11:17:03 - 18-Jul-25
Unknown* 24 $109.65 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 5 $109.66 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 10 $109.66 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 24 $109.65 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 10 $109.65 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 18 $109.51 Automatic Execution
 10:56:24 - 18-Jul-25
Sell* 19 $109.52 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 10 $109.53 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 80 $109.49 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 1 $109.51 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 41 $109.51 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 270 $109.51 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 41 $109.54 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 41 $109.54 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 10 $109.54 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 11 $109.52 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 10 $109.52 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 1 $109.52 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 1 $109.52 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 1 $109.51 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 75 $109.51 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 10 $109.51 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 14 $109.42 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 1 $109.38 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 1 $109.34 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 5 $109.37 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 1 $109.36 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 75 $109.36 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 26 $109.34 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 1 $109.34 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 49 $109.34 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 8 $109.32 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 1 $109.31 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 27 $109.31 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 24 $109.32 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 38 $109.32 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 29 $109.33 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 34 $109.33 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 10 $109.33 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 13 $109.33 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 87 $109.33 Automatic Execution
 10:53:06 - 18-Jul-25
Unknown* 66 $109.35 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 1 $109.36 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 34 $109.34 Automatic Execution
 10:52:08 - 18-Jul-25
Sell* 5 $109.34 Automatic Execution
 10:52:08 - 18-Jul-25
Sell* 1 $109.34 Automatic Execution
 10:52:08 - 18-Jul-25
Sell* 1 $109.34 Automatic Execution
 10:52:08 - 18-Jul-25
Buy* 1 $109.34 Automatic Execution
 10:52:08 - 18-Jul-25
Buy* 1 $109.34 Automatic Execution
 10:52:08 - 18-Jul-25
Sell* 34 $109.32 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 17 $109.32 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 10 $109.33 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 1 $109.36 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 20 $109.32 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 21 $109.32 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 36 $109.32 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 34 $109.32 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 14 $109.32 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 5 $109.32 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 15 $109.32 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 15 $109.32 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 9 $109.34 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 1 $109.34 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 32 $109.34 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 295 $109.34 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 45 $109.35 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 1 $109.35 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 29 $109.35 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 1 $109.35 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 50 $109.375 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 7 $109.36 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 46 $109.36 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 1 $109.35 Automatic Execution
 10:50:40 - 18-Jul-25
Unknown* 13 $109.33 Automatic Execution
 10:50:34 - 18-Jul-25
Sell* 1 $109.33 Automatic Execution
 10:50:34 - 18-Jul-25
Sell* 11 $109.33 Automatic Execution
 10:50:34 - 18-Jul-25
Sell* 100 $109.335 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 1 $109.29 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 1 $109.29 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 1 $109.28 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 1 $109.31 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 1 $109.31 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 1 $109.31 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 1 $109.31 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 1 $109.31 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 1 $109.25 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 6 $109.27 Automatic Execution
 10:49:19 - 18-Jul-25
Buy* 6 $109.27 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 6 $109.27 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 13 $109.27 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 13 $109.27 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 8 $109.27 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 40 $109.29 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 35 $109.29 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 1 $109.32 Automatic Execution
 10:48:35 - 18-Jul-25
Sell* 13 $109.33 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 200 $109.33 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 200 $109.33 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 17 $109.33 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 33 $109.33 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 32 $109.33 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 100 $109.33 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 17 $109.33 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 12 $109.36 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 16 $109.38 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 16 $109.39 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 12 $109.39 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 1 $109.39 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 13 $109.41 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 2 $109.39 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 6 $109.39 Automatic Execution
 10:47:49 - 18-Jul-25
Unknown* 1 $109.36 Automatic Execution
 10:47:41 - 18-Jul-25
Sell* 10 $109.30 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 4 $109.29 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 1 $109.25 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 200 $109.24 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 11 $109.24 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 200 $109.24 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 17 $109.24 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 17 $109.24 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 1 $109.22 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 17 $109.22 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 11 $109.23 Automatic Execution
 10:46:48 - 18-Jul-25
Buy* 1 $109.25 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 10 $109.23 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 1 $109.23 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 6 $109.25 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 100 $109.27 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 6 $109.27 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 11 $109.29 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 1 $109.30 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 2 $109.30 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 7 $109.31 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 49 $109.32 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 31 $109.34 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 100 $109.33 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 20 $109.34 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 19 $109.34 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 19 $109.35 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 5 $109.37 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 4 $109.36 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 20 $109.35 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 1 $109.38 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 11 $109.37 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 100 $109.40 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 3 $109.41 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 63 $109.395 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 10 $109.40 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 11 $109.36 Automatic Execution
 10:45:42 - 18-Jul-25
Buy* 1 $109.76 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 1 $109.76 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $109.76 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $109.70 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 90 $109.70 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 1 $109.70 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 1 $109.69 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 1 $109.69 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 5 $109.68 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 56 $109.68 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 5 $109.68 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 52 $109.65 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 1 $109.67 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 8 $109.70 Automatic Execution
 10:21:28 - 18-Jul-25
Buy* 8 $109.71 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 100 $109.69 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 100 $109.71 Automatic Execution
 10:21:28 - 18-Jul-25
Buy* 98 $109.70 Automatic Execution
 10:21:23 - 18-Jul-25
Buy* 6 $109.70 Automatic Execution
 10:21:23 - 18-Jul-25
Buy* 1 $109.70 Automatic Execution
 10:21:23 - 18-Jul-25
Unknown* 100 $109.685 Automatic Execution
 10:21:23 - 18-Jul-25
Buy* 6 $109.70 Automatic Execution
 10:21:23 - 18-Jul-25
Buy* 5 $109.68 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 5 $109.67 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 1 $109.65 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 50 $109.65 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 10 $109.65 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 6 $109.65 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 1 $109.64 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 2 $109.59 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 100 $109.63 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 1 $109.64 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 5 $109.64 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 4 $109.68 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 1 $109.67 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 51 $109.64 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 200 $109.64 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 100 $109.64 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 10 $109.67 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 98 $109.67 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 2 $109.67 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 34 $109.70 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 5 $109.69 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 102 $109.66 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 100 $109.66 Automatic Execution
 10:18:47 - 18-Jul-25
Unknown* 200 $109.67 Automatic Execution
 10:18:47 - 18-Jul-25
Unknown* 63 $109.65 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 8 $109.67 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 8 $109.645 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 8 $109.645 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 28 $109.59 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 96 $109.58 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 4 $109.58 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 34 $109.58 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 78 $109.58 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 100 $109.58 Automatic Execution
 10:18:20 - 18-Jul-25
Unknown* 72 $109.58 Automatic Execution
 10:18:19 - 18-Jul-25
Unknown* 8 $109.58 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 129 $109.57 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 8 $109.57 Automatic Execution
 10:18:19 - 18-Jul-25
Unknown* 120 $109.58 Automatic Execution
 10:18:19 - 18-Jul-25
Unknown* 15 $109.58 Automatic Execution
 10:18:19 - 18-Jul-25
Unknown* 15 $109.58 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 4 $109.59 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 168 $109.53 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 100 $109.54 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 34 $109.54 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 100 $109.555 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 1 $109.53 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 1 $109.53 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 58 $109.53 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 42 $109.53 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 2 $109.53 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 402 $109.53 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 100 $109.475 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 17 $109.47 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 140 $109.46 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 5 $109.45 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 100 $109.45 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 5 $109.42 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 9 $109.42 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 10 $109.42 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 24 $109.42 Automatic Execution
 10:17:12 - 18-Jul-25
Unknown* 10 $109.43 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 90 $109.42 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 10 $109.43 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 67 $109.42 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 34 $109.43 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 66 $109.43 Automatic Execution
 10:17:12 - 18-Jul-25
Unknown* 34 $109.44 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 10 $109.45 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 1 $109.46 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 1 $109.50 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 1 $109.54 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 201 $109.48 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 1 $109.52 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 1 $109.56 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 54 $109.56 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 46 $109.56 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 30 $109.54 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 10 $109.535 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 10 $109.53 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 37 $109.53 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 10 $109.535 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 10 $109.535 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 1 $109.52 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 8 $109.575 Automatic Execution
 10:15:37 - 18-Jul-25
Unknown* 8 $109.565 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 1 $109.55 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 63 $109.70 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 63 $109.70 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 50 $109.68 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 100 $109.68 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 1 $109.67 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 100 $109.68 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 5 $109.67 Automatic Execution
 09:52:54 - 18-Jul-25
Buy* 1 $109.67 Automatic Execution
 09:52:54 - 18-Jul-25
Buy* 6 $109.615 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 6 $109.615 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 13 $109.615 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 13 $109.615 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 5 $109.62 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 1 $109.60 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $109.60 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 110 $109.56 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 3 $109.56 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 34 $109.56 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 3 $109.56 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 34 $109.56 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 3 $109.56 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 3 $109.58 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 6 $109.57 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 20 $109.55 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 27 $109.53 Automatic Execution
 09:52:22 - 18-Jul-25
Unknown* 5 $109.52 Automatic Execution
 09:52:10 - 18-Jul-25
Unknown* 5 $109.52 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 1 $109.55 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 1 $109.54 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 6 $109.54 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 7 $109.52 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 60 $109.495 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 26 $109.495 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 60 $109.495 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 4 $109.51 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 34 $109.52 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $109.51 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $109.51 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 2 $109.53 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $109.55 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $109.45 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $109.48 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $109.48 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $109.48 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 150 $109.45 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 17 $109.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 9 $109.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 150 $109.50 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $109.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 26 $109.47 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 26 $109.51 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 26 $109.51 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 34 $109.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 34 $109.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 58 $109.48 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $109.45 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 23 $109.45 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 34 $109.48 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 34 $109.48 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 82 $109.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 68 $109.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 69 $109.48 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $109.48 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 31 $109.48 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $109.49 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $109.50 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 67 $109.52 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 33 $109.52 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 150 $109.54 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 17 $109.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $109.48 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 17 $109.48 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $109.48 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $109.48 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 17 $109.48 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $110.20 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 200 $109.48 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 34 $110.20 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 2 $109.51 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 34 $110.07 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 91 $109.49 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $109.90 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 9 $109.49 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 17 $109.90 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 17 $109.49 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $109.90 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $109.51 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $110.06 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 10 $109.52 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 98 $110.22 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 2 $109.52 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 63 $110.225 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 96 $109.53 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 2 $110.22 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 17 $109.53 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 32 $110.225 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 217 $109.53 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 63 $110.225 Automatic Execution
 09:32:33 - 18-Jul-25
Unknown* 17 $109.57 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 30 $110.22 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 100 $109.53 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 33 $110.225 Automatic Execution
 09:32:33 - 18-Jul-25
Unknown* 17 $109.57 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 63 $110.225 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 50 $109.54 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 54 $110.225 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 100 $109.54 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 8 $110.225 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 6 $109.54 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 55 $110.225 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 6 $109.51 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 8 $110.225 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 6 $109.51 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 28 $110.25 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 8 $109.50 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 34 $110.26 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 25 $109.50 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 55 $110.225 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 26 $109.50 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 8 $110.225 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 6 $109.50 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 63 $110.225 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 6 $109.50 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 14 $110.23 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 12 $109.51 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 194 $110.27 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 12 $109.51 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 17 $110.27 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 5 $109.47 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 1 $110.195 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 12 $109.50 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 98 $110.19 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 17 $109.56 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 24 $110.20 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 5 $109.54 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 109 $110.31 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 1 $109.54 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 23 $110.31 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 13 $109.48 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 34 $110.30 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 17 $109.57 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 34 $110.30 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 1 $109.52 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 117 $110.19 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 6 $109.48 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 17 $110.31 Automatic Execution
 09:32:12 - 18-Jul-25
Unknown* 1 $109.485 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 23 $110.19 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 1 $109.49 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 27 $110.19 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $109.51 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 28 $110.18 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 9 $109.52 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 28 $110.18 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $109.53 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 28 $110.18 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 1 $109.53 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 63 $110.05 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 18 $109.54 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 63 $110.05 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 1 $109.55 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 24 $110.055 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 32 $109.57 Automatic Execution
 09:50:36 - 18-Jul-25
Buy* 63 $110.055 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 3 $109.56 Automatic Execution
 09:50:36 - 18-Jul-25
Buy* 63 $110.055 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 100 $109.56 Automatic Execution
 09:50:36 - 18-Jul-25
Buy* 63 $110.055 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 100 $109.56 Automatic Execution
 09:50:36 - 18-Jul-25
Buy* 63 $110.055 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 24 $109.57 Automatic Execution
 09:50:36 - 18-Jul-25
Buy* 63 $110.055 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 76 $109.57 Automatic Execution
 09:50:36 - 18-Jul-25
Buy* 63 $110.055 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 7 $109.59 Automatic Execution
 09:50:36 - 18-Jul-25
Buy* 63 $110.055 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 7 $109.59 Automatic Execution
 09:50:36 - 18-Jul-25
Buy* 100 $110.19 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 13 $109.59 Automatic Execution
 09:50:36 - 18-Jul-25
Buy* 50 $110.10 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 4 $109.59 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 4 $109.835 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 100 $109.60 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 63 $109.835 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 12 $109.62 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 26 $109.835 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 12 $109.62 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 62 $109.835 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 1 $109.60 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 62 $109.84 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $109.60 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 62 $109.84 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 27 $109.60 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 64 $109.84 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 50 $109.60 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 28 $109.87 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 50 $109.61 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 28 $109.87 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 1 $109.60 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 20 $109.90 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 8 $109.60 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 87 $109.99 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 7 $109.57 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 30 $110.04 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 1 $109.55 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 150 $110.04 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 8 $109.51 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $110.04 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 8 $109.51 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 8 $110.09 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 92 $109.51 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 1 $110.09 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 71 $109.54 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 20 $110.04 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 18 $109.54 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 12 $110.08 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 100 $109.54 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 62 $110.10 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 5 $109.54 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 15 $110.10 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 56 $109.55 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 6 $110.10 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 12 $109.55 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $110.04 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 68 $109.55 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 41 $110.10 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 11 $109.54 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 37 $110.06 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 100 $109.58 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 11 $110.06 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 37 $109.57 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 26 $110.06 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 63 $109.57 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 37 $110.06 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 1 $109.58 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 37 $110.06 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 1 $109.58 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 100 $110.06 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 1 $109.53 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 37 $110.14 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 65 $109.52 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 8 $110.135 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 98 $109.49 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 40 $110.11 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 51 $109.49 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 37 $110.14 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 17 $109.49 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 37 $110.14 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 37 $109.45 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 100 $110.06 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 13 $109.43 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 63 $110.16 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 14 $109.48 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 16 $110.16 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 12 $109.43 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 47 $110.135 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 1 $109.45 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 53 $110.16 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 24 $109.45 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 12 $110.16 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 126 $109.45 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 100 $110.16 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 50 $109.45 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 35 $110.16 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 10 $109.46 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 13 $110.24 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 28 $109.49 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 62 $110.24 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 64 $109.49 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 63 $110.24 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 36 $109.49 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 62 $110.24 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 12 $109.43 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 63 $110.275 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 61 $109.48 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 63 $110.275 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 17 $109.48 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 63 $110.275 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 100 $109.42 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 1 $110.275 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 100 $109.42 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 100 $110.11 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 34 $109.47 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 28 $110.15 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 34 $109.50 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $110.23 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 37 $109.50 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 1 $110.20 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 1 $109.51 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 38 $110.16 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 63 $109.50 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 62 $110.16 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 1 $109.48 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 97 $110.23 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 1 $109.52 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 1 $110.23 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 3 $109.52 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 1 $110.23 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 1 $109.54 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 1 $110.23 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 6 $109.60 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 100 $110.24 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 5 $109.61 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 1 $110.22 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 1 $109.61 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 46 $109.62 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 5 $109.57 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 28 $109.62 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 36 $109.52 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 28 $109.62 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 3 $109.53 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 46 $109.62 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 39 $109.53 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 18 $109.62 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 32 $109.53 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 5 $109.66 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 26 $109.53 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 5 $109.70 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 13 $109.575 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 2 $109.76 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 13 $109.575 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 2 $109.74 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 13 $109.575 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 84 $109.74 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 24 $109.595 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 40 $109.76 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 63 $109.595 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 5 $109.70 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 63 $109.595 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 5 $109.69 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 63 $109.595 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 63 $109.595 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 50 $109.47 Automatic Execution
 09:30:30 - 18-Jul-25
Unknown* 9 $109.575 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 150 $109.47 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 63 $109.54 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 284 $109.45 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 63 $109.54 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 16 $109.45 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 24 $109.54 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 16 $109.43 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 37 $109.54 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 17 $109.45 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 63 $109.54 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 32 $109.45 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 61 $109.55 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 1 $109.45 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 39 $109.55 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 45 $109.47 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 24 $109.54 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 5 $109.50 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 38 $109.605 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 63 $109.54 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 62 $109.605 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 63 $109.54 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 63 $109.605 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 63 $109.54 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 63 $109.54 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 50 $109.51 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 34 $109.54 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 40 $109.48 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 5 $109.51 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 5 $109.51 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 5 $109.53 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 5 $109.51 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 50 $109.605 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 10 $109.52 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 63 $109.635 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 9 $109.595 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 11 $109.76 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 9 $109.595 Automatic Execution
 09:47:31 - 18-Jul-25
Unknown* 141 $109.765 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 9 $109.595 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 5 $109.63 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 7 $109.59 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 3 $109.72 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 13 $109.595 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 66 $109.76 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 13 $109.595 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 139 $109.765 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $109.635 Automatic Execution
 09:47:23 - 18-Jul-25
Unknown* 133 $109.765 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 4 $109.58 Automatic Execution
 09:47:23 - 18-Jul-25
Unknown* 17 $109.765 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 2 $109.58 Automatic Execution
 09:47:23 - 18-Jul-25
Unknown* 81 $109.765 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 4 $109.57 Automatic Execution
 09:47:23 - 18-Jul-25
Unknown* 119 $109.765 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 6 $109.57 Automatic Execution
 09:47:14 - 18-Jul-25
Unknown* 10 $109.765 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 1 $109.57 Automatic Execution
 09:47:14 - 18-Jul-25
Unknown* 1 $109.765 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 1 $109.56 Automatic Execution
 09:47:14 - 18-Jul-25
Unknown* 31 $109.765 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 19 $109.56 Automatic Execution
 09:47:08 - 18-Jul-25
Unknown* 9 $109.765 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 19 $109.56 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 33 $109.645 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 19 $109.56 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 37 $109.56 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 1 $109.56 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 34 $109.69 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 37 $109.56 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 50 $109.70 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 63 $109.56 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 1 $109.70 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 63 $109.56 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 63 $109.56 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 1 $109.485 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 5 $109.56 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 1 $109.445 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 37 $109.55 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 6 $109.45 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 57 $109.55 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 1 $109.46 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 4 $109.495 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 1 $109.48 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $109.64 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 4 $109.505 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 100 $109.60 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 33 $109.47 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 1 $109.71 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $109.43 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 33 $109.50 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 150 $109.49 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $109.54 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 150 $109.49 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $109.63 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 5 $109.58 Automatic Execution
 09:46:20 - 18-Jul-25
Unknown* 22 $109.59 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 16 $109.41 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 51 $109.71 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 22 $109.59 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 47 $109.71 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $109.62 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 1 $109.65 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 1 $109.02 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $109.94 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 6 $109.65 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 17 $109.94 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 14 $109.65 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 1 $109.94 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 26 $109.65 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 17 $109.94 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 16 $109.65 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 75 $109.48 Ordinary
 09:29:49 - 18-Jul-25
Sell* 75 $109.48 Ordinary
 09:29:49 - 18-Jul-25
Sell* 25 $109.48 Ordinary
 09:29:49 - 18-Jul-25
Sell* 75 $109.48 Ordinary
 09:29:49 - 18-Jul-25
Sell* 804 $109.02 Ordinary
 09:29:41 - 18-Jul-25
Sell* 320 $109.02 Ordinary
 09:29:32 - 18-Jul-25
Sell* 36 $109.02 Ordinary
 09:29:30 - 18-Jul-25
Sell* 36 $109.02 Ordinary
 09:29:30 - 18-Jul-25
Sell* 36 $109.02 Ordinary
 09:29:30 - 18-Jul-25
Sell* 36 $109.02 Ordinary
 09:29:30 - 18-Jul-25
Sell* 36 $109.02 Ordinary
 09:29:30 - 18-Jul-25
Sell* 36 $109.02 Ordinary
 09:29:30 - 18-Jul-25
Sell* 36 $109.02 Ordinary
 09:29:30 - 18-Jul-25
Sell* 36 $109.02 Ordinary
 09:29:30 - 18-Jul-25
Sell* 36 $109.02 Ordinary
 09:29:30 - 18-Jul-25
Sell* 36 $109.02 Ordinary
 09:29:30 - 18-Jul-25
Sell* 36 $109.02 Ordinary
 09:29:30 - 18-Jul-25
Sell* 36 $109.02 Ordinary
 09:29:30 - 18-Jul-25
Sell* 36 $109.02 Ordinary
 09:29:30 - 18-Jul-25
Sell* 36 $109.02 Ordinary
 09:29:30 - 18-Jul-25
Sell* 36 $109.03 Ordinary
 09:29:30 - 18-Jul-25
Sell* 36 $109.03 Ordinary
 09:29:30 - 18-Jul-25
Sell* 36 $109.02 Ordinary
 09:29:30 - 18-Jul-25
Sell* 36 $109.02 Ordinary
 09:29:30 - 18-Jul-25
Sell* 36 $109.02 Ordinary
 09:29:30 - 18-Jul-25
Sell* 36 $109.02 Ordinary
 09:29:30 - 18-Jul-25
Sell* 36 $109.02 Ordinary
 09:29:30 - 18-Jul-25
Sell* 36 $109.03 Ordinary
 09:29:29 - 18-Jul-25
Sell* 36 $109.03 Ordinary
 09:29:29 - 18-Jul-25
Sell* 36 $109.02 Ordinary
 09:29:29 - 18-Jul-25
Sell* 26 $109.02 Ordinary
 09:29:29 - 18-Jul-25
Sell* 10 $109.05 Ordinary
 09:29:29 - 18-Jul-25
Sell* 18 $109.05 Ordinary
 09:29:29 - 18-Jul-25
Sell* 18 $109.05 Ordinary
 09:29:29 - 18-Jul-25
Sell* 18 $109.05 Ordinary
 09:29:29 - 18-Jul-25
Sell* 18 $109.05 Ordinary
 09:29:29 - 18-Jul-25
Sell* 18 $109.05 Ordinary
 09:29:29 - 18-Jul-25
Sell* 18 $109.02 Ordinary
 09:29:29 - 18-Jul-25
Sell* 18 $109.02 Ordinary
 09:29:28 - 18-Jul-25
Sell* 18 $109.02 Ordinary
 09:29:28 - 18-Jul-25
Sell* 36 $109.02 Ordinary
 09:29:28 - 18-Jul-25
Sell* 36 $109.02 Ordinary
 09:29:28 - 18-Jul-25
Sell* 36 $109.02 Ordinary
 09:29:28 - 18-Jul-25
Sell* 18 $109.02 Ordinary
 09:29:28 - 18-Jul-25
Sell* 18 $109.02 Ordinary
 09:29:28 - 18-Jul-25
Sell* 18 $109.02 Ordinary
 09:29:28 - 18-Jul-25
Sell* 18 $109.02 Ordinary
 09:29:28 - 18-Jul-25
Sell* 36 $109.09 Ordinary
 09:29:21 - 18-Jul-25
Sell* 36 $109.09 Ordinary
 09:29:21 - 18-Jul-25
Sell* 8 $109.09 Ordinary
 09:29:21 - 18-Jul-25
Sell* 28 $109.13 Ordinary
 09:29:21 - 18-Jul-25
Sell* 36 $109.13 Ordinary
 09:29:21 - 18-Jul-25
Sell* 36 $109.13 Ordinary
 09:29:21 - 18-Jul-25
Sell* 5 $109.02 Ordinary
 09:29:20 - 18-Jul-25
Sell* 30 $109.07 Ordinary
 09:29:20 - 18-Jul-25
Sell* 35 $109.07 Ordinary
 09:29:20 - 18-Jul-25
Sell* 35 $109.07 Ordinary
 09:29:20 - 18-Jul-25
Sell* 35 $109.02 Ordinary
 09:29:20 - 18-Jul-25
Sell* 35 $109.02 Ordinary
 09:29:20 - 18-Jul-25
Sell* 35 $109.02 Ordinary
 09:29:20 - 18-Jul-25
Sell* 5 $109.02 Ordinary
 09:29:20 - 18-Jul-25
Sell* 5 $109.02 Ordinary
 09:29:20 - 18-Jul-25
Buy* 1 $110.15 Ordinary
 09:29:20 - 18-Jul-25
Buy* 1 $110.15 Ordinary
 09:29:20 - 18-Jul-25
Sell* 35 $109.04 Ordinary
 09:29:20 - 18-Jul-25
Buy* 5 $109.31 Ordinary
 09:29:16 - 18-Jul-25
Sell* 6 $109.03 Ordinary
 09:29:15 - 18-Jul-25
Sell* 15 $109.02 Ordinary
 09:29:15 - 18-Jul-25
Sell* 14 $109.20 Ordinary
 09:29:15 - 18-Jul-25
Sell* 6 $109.03 Ordinary
 09:29:15 - 18-Jul-25
Sell* 15 $109.21 Ordinary
 09:29:15 - 18-Jul-25
Sell* 14 $109.21 Ordinary
 09:29:15 - 18-Jul-25
Sell* 6 $109.03 Ordinary
 09:29:15 - 18-Jul-25
Sell* 15 $109.21 Ordinary
 09:29:15 - 18-Jul-25
Sell* 14 $109.21 Ordinary
 09:29:15 - 18-Jul-25
Buy* 100 $109.53 Ordinary
 09:29:15 - 18-Jul-25
Buy* 100 $109.53 Ordinary
 09:29:15 - 18-Jul-25
Sell* 21 $109.02 Ordinary
 09:29:14 - 18-Jul-25
Sell* 14 $109.48 Ordinary
 09:29:14 - 18-Jul-25
Sell* 36 $109.48 Ordinary
 09:29:14 - 18-Jul-25
Sell* 35 $109.02 Ordinary
 09:29:14 - 18-Jul-25
Sell* 5 $109.02 Ordinary
 09:29:14 - 18-Jul-25
Sell* 30 $109.06 Ordinary
 09:29:14 - 18-Jul-25
Sell* 35 $109.06 Ordinary
 09:29:14 - 18-Jul-25
Sell* 35 $109.06 Ordinary
 09:29:14 - 18-Jul-25
Buy* 100 $110.11 Ordinary
 09:29:14 - 18-Jul-25
Sell* 35 $109.06 Ordinary
 09:29:13 - 18-Jul-25
Sell* 1 $109.02 Ordinary
 09:29:13 - 18-Jul-25
Sell* 1 $109.22 Ordinary
 09:29:13 - 18-Jul-25
Sell* 1 $109.22 Ordinary
 09:29:13 - 18-Jul-25
Sell* 1 $109.29 Ordinary
 09:29:13 - 18-Jul-25
Sell* 1 $109.29 Ordinary
 09:29:13 - 18-Jul-25
Sell* 4 $109.33 Ordinary
 09:29:13 - 18-Jul-25
Sell* 3 $109.33 Ordinary
 09:29:13 - 18-Jul-25
Sell* 2 $109.33 Ordinary
 09:29:13 - 18-Jul-25
Sell* 15 $109.33 Ordinary
 09:29:13 - 18-Jul-25
Sell* 13 $109.02 Ordinary
 09:29:13 - 18-Jul-25
Sell* 1 $109.13 Ordinary
 09:29:13 - 18-Jul-25
Sell* 1 $109.13 Ordinary
 09:29:13 - 18-Jul-25
Sell* 1 $109.14 Ordinary
 09:29:13 - 18-Jul-25
Buy* 1 $109.60 Ordinary
 09:29:13 - 18-Jul-25
Buy* 1 $109.60 Ordinary
 09:29:13 - 18-Jul-25
Buy* 100 $109.57 Ordinary
 09:29:13 - 18-Jul-25
Buy* 100 $109.57 Ordinary
 09:29:13 - 18-Jul-25
Sell* 17 $109.02 Ordinary
 09:29:13 - 18-Jul-25
Sell* 17 $109.02 Ordinary
 09:29:12 - 18-Jul-25
Sell* 6 $109.02 Ordinary
 09:29:12 - 18-Jul-25
Sell* 11 $109.05 Ordinary
 09:29:12 - 18-Jul-25
Sell* 17 $109.05 Ordinary
 09:29:12 - 18-Jul-25
Sell* 36 $109.05 Ordinary
 09:29:12 - 18-Jul-25
Sell* 36 $109.05 Ordinary
 09:29:11 - 18-Jul-25
Buy* 167 $109.00 Ordinary
 09:29:11 - 18-Jul-25
Buy* 838 $109.00 Ordinary
 09:29:11 - 18-Jul-25
Buy* 100 $108.99 Ordinary
 09:29:11 - 18-Jul-25
Sell* 9 $108.62 Ordinary
 09:29:10 - 18-Jul-25
Sell* 8 $108.62 Ordinary
 09:29:10 - 18-Jul-25
Sell* 28 $108.58 Ordinary
 09:29:10 - 18-Jul-25
Sell* 36 $108.58 Ordinary
 09:29:10 - 18-Jul-25
Sell* 36 $108.58 Ordinary
 09:29:09 - 18-Jul-25
Sell* 15 $108.39 Ordinary
 09:29:08 - 18-Jul-25
Sell* 15 $108.39 Ordinary
 09:29:08 - 18-Jul-25
Sell* 15 $108.39 Ordinary
 09:29:08 - 18-Jul-25
Sell* 15 $108.39 Ordinary
 09:29:07 - 18-Jul-25
Sell* 15 $108.39 Ordinary
 09:29:07 - 18-Jul-25
Sell* 6 $108.39 Ordinary
 09:29:07 - 18-Jul-25
Sell* 9 $108.49 Ordinary
 09:29:07 - 18-Jul-25
Sell* 9 $108.51 Ordinary
 09:29:07 - 18-Jul-25
Sell* 9 $108.51 Ordinary
 09:29:07 - 18-Jul-25
Sell* 9 $108.51 Ordinary
 09:29:06 - 18-Jul-25
Sell* 9 $108.50 Ordinary
 09:29:06 - 18-Jul-25
Sell* 1 $108.66 Ordinary
 09:29:05 - 18-Jul-25
Sell* 1 $108.65 Ordinary
 09:29:05 - 18-Jul-25
Buy* 100 $109.44 Ordinary
 09:29:05 - 18-Jul-25
Sell* 13 $108.59 Ordinary
 09:29:02 - 18-Jul-25
Sell* 13 $108.65 Ordinary
 09:29:02 - 18-Jul-25
Sell* 13 $108.65 Ordinary
 09:29:02 - 18-Jul-25
Sell* 13 $108.65 Ordinary
 09:29:01 - 18-Jul-25
Sell* 13 $108.65 Ordinary
 09:29:01 - 18-Jul-25
Sell* 13 $108.65 Ordinary
 09:29:01 - 18-Jul-25
Sell* 13 $108.65 Ordinary
 09:29:01 - 18-Jul-25
Buy* 1 $108.96 Ordinary
 09:28:54 - 18-Jul-25
Buy* 1 $108.96 Ordinary
 09:28:54 - 18-Jul-25
Buy* 1 $108.86 Ordinary
 09:28:54 - 18-Jul-25
Buy* 1 $108.86 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $108.74 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $108.74 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $108.77 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $108.80 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $108.79 Ordinary
 09:28:54 - 18-Jul-25
Sell* 36 $109.52 Ordinary
 09:28:48 - 18-Jul-25
Sell* 72 $109.52 Ordinary
 09:28:48 - 18-Jul-25
Sell* 36 $109.52 Ordinary
 09:28:48 - 18-Jul-25
Sell* 36 $109.52 Ordinary
 09:28:48 - 18-Jul-25
Sell* 36 $109.52 Ordinary
 09:28:48 - 18-Jul-25
Buy* 2 $109.27 Ordinary
 09:28:48 - 18-Jul-25
Buy* 100 $109.26 Ordinary
 09:28:48 - 18-Jul-25
Buy* 1 $109.24 Ordinary
 09:28:48 - 18-Jul-25
Sell* 21 $108.55 Ordinary
 09:28:48 - 18-Jul-25
Sell* 15 $108.63 Ordinary
 09:28:48 - 18-Jul-25
Sell* 15 $108.63 Ordinary
 09:28:48 - 18-Jul-25
Sell* 21 $108.55 Ordinary
 09:28:48 - 18-Jul-25
Sell* 20 $108.55 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $108.61 Ordinary
 09:28:48 - 18-Jul-25
Sell* 15 $108.63 Ordinary
 09:28:48 - 18-Jul-25
Sell* 21 $108.61 Ordinary
 09:28:48 - 18-Jul-25
Sell* 15 $108.63 Ordinary
 09:28:48 - 18-Jul-25
Sell* 21 $108.61 Ordinary
 09:28:48 - 18-Jul-25
Sell* 15 $108.63 Ordinary
 09:28:48 - 18-Jul-25
Sell* 15 $108.63 Ordinary
 09:28:48 - 18-Jul-25
Sell* 21 $108.61 Ordinary
 09:28:48 - 18-Jul-25
Sell* 36 $108.61 Ordinary
 09:28:47 - 18-Jul-25
Buy* 5 $109.18 Ordinary
 09:28:47 - 18-Jul-25
Buy* 1 $109.27 Ordinary
 09:28:47 - 18-Jul-25
Sell* 29 $108.64 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $108.65 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $108.65 Ordinary
 09:28:47 - 18-Jul-25
Sell* 5 $108.95 Ordinary
 09:28:47 - 18-Jul-25
Buy* 1 $109.27 Ordinary
 09:28:47 - 18-Jul-25
Sell* 32 $108.64 Ordinary
 09:28:47 - 18-Jul-25
Sell* 2 $108.67 Ordinary
 09:28:47 - 18-Jul-25
Sell* 2 $108.67 Ordinary
 09:28:47 - 18-Jul-25
Sell* 32 $109.54 Ordinary
 09:28:47 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:47 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:47 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:47 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:47 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:47 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:47 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:47 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:47 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:47 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:47 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:47 - 18-Jul-25
Sell* 72 $109.54 Ordinary
 09:28:47 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:47 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:47 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:47 - 18-Jul-25
Sell* 64 $109.55 Ordinary
 09:28:47 - 18-Jul-25
Sell* 36 $109.55 Ordinary
 09:28:47 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:43 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:42 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:42 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:42 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:42 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:42 - 18-Jul-25
Sell* 20 $109.64 Ordinary
 09:28:42 - 18-Jul-25
Sell* 16 $109.54 Ordinary
 09:28:42 - 18-Jul-25
Sell* 36 $109.64 Ordinary
 09:28:42 - 18-Jul-25
Sell* 36 $109.64 Ordinary
 09:28:42 - 18-Jul-25
Sell* 8 $109.64 Ordinary
 09:28:42 - 18-Jul-25
Sell* 100 $109.56 Ordinary
 09:28:32 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:32 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:32 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:32 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:32 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:32 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:32 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:32 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:32 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:32 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:32 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:32 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:32 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:32 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:32 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:32 - 18-Jul-25
Sell* 72 $109.54 Ordinary
 09:28:32 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:32 - 18-Jul-25
Sell* 64 $109.54 Ordinary
 09:28:32 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:32 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:32 - 18-Jul-25
Sell* 72 $109.54 Ordinary
 09:28:32 - 18-Jul-25
Sell* 100 $109.59 Ordinary
 09:28:32 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:32 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1,464 $110.05 Ordinary
 09:28:32 - 18-Jul-25
Sell* 36 $110.05 Ordinary
 09:28:32 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:32 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:32 - 18-Jul-25
Sell* 72 $109.54 Ordinary
 09:28:32 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:32 - 18-Jul-25
Sell* 31 $109.54 Ordinary
 09:28:32 - 18-Jul-25
Sell* 5 $109.55 Ordinary
 09:28:32 - 18-Jul-25
Sell* 8 $109.55 Ordinary
 09:28:32 - 18-Jul-25
Sell* 36 $109.55 Ordinary
 09:28:32 - 18-Jul-25
Sell* 17 $109.55 Ordinary
 09:28:32 - 18-Jul-25
Sell* 17 $109.55 Ordinary
 09:28:32 - 18-Jul-25
Sell* 17 $109.55 Ordinary
 09:28:32 - 18-Jul-25
Sell* 17 $109.59 Ordinary
 09:28:32 - 18-Jul-25
Buy* 10 $110.21 Ordinary
 09:28:24 - 18-Jul-25
Buy* 2 $110.24 Ordinary
 09:28:18 - 18-Jul-25
Buy* 2 $110.21 Ordinary
 09:28:18 - 18-Jul-25
Sell* 18 $109.58 Ordinary
 09:28:12 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:11 - 18-Jul-25
Sell* 18 $109.54 Ordinary
 09:28:11 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:11 - 18-Jul-25
Sell* 100 $109.54 Ordinary
 09:28:11 - 18-Jul-25
Sell* 18 $109.54 Ordinary
 09:28:11 - 18-Jul-25
Sell* 3 $109.56 Ordinary
 09:28:11 - 18-Jul-25
Sell* 3 $109.56 Ordinary
 09:28:11 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:11 - 18-Jul-25
Sell* 11 $109.54 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $109.59 Ordinary
 09:28:11 - 18-Jul-25
Sell* 11 $109.54 Ordinary
 09:28:11 - 18-Jul-25
Sell* 3 $109.56 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $110.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 2 $109.89 Ordinary
 09:28:11 - 18-Jul-25
Buy* 100 $110.15 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $110.02 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $110.02 Ordinary
 09:28:11 - 18-Jul-25
Buy* 2 $110.14 Ordinary
 09:28:11 - 18-Jul-25
Buy* 2 $110.14 Ordinary
 09:28:11 - 18-Jul-25
Buy* 100 $110.01 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $110.02 Ordinary
 09:28:11 - 18-Jul-25
Buy* 3 $110.02 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $110.02 Ordinary
 09:28:11 - 18-Jul-25
Sell* 27 $109.79 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $109.92 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $110.05 Ordinary
 09:28:11 - 18-Jul-25
Buy* 3 $110.02 Ordinary
 09:28:11 - 18-Jul-25
Buy* 5 $109.99 Ordinary
 09:28:11 - 18-Jul-25
Sell* 4 $109.66 Ordinary
 09:28:11 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:11 - 18-Jul-25
Sell* 58 $109.54 Ordinary
 09:28:11 - 18-Jul-25
Buy* 15 $110.05 Ordinary
 09:28:11 - 18-Jul-25
Buy* 3 $110.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 15 $109.67 Ordinary
 09:28:11 - 18-Jul-25
Buy* 25 $110.05 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $110.02 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $110.02 Ordinary
 09:28:11 - 18-Jul-25
Sell* 2 $109.80 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $109.92 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $110.05 Ordinary
 09:28:11 - 18-Jul-25
Buy* 23 $110.03 Ordinary
 09:28:11 - 18-Jul-25
Buy* 3 $110.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $109.84 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $109.84 Ordinary
 09:28:11 - 18-Jul-25
Buy* 3 $110.05 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $109.88 Ordinary
 09:28:11 - 18-Jul-25
Buy* 3 $110.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 14 $109.75 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $109.70 Ordinary
 09:28:11 - 18-Jul-25
Buy* 3 $109.88 Ordinary
 09:28:11 - 18-Jul-25
Sell* 2 $109.75 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $110.05 Ordinary
 09:28:11 - 18-Jul-25
Sell* 65 $109.54 Ordinary
 09:28:11 - 18-Jul-25
Sell* 4 $109.81 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $109.81 Ordinary
 09:28:11 - 18-Jul-25
Sell* 9 $109.84 Ordinary
 09:28:11 - 18-Jul-25
Sell* 18 $109.84 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $110.05 Ordinary
 09:28:11 - 18-Jul-25
Buy* 2 $109.99 Ordinary
 09:28:11 - 18-Jul-25
Buy* 2 $110.08 Ordinary
 09:28:11 - 18-Jul-25
Buy* 2 $110.07 Ordinary
 09:28:11 - 18-Jul-25
Buy* 15 $109.87 Ordinary
 09:28:11 - 18-Jul-25
Buy* 2 $110.02 Ordinary
 09:28:11 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:11 - 18-Jul-25
Buy* 2 $110.09 Ordinary
 09:28:11 - 18-Jul-25
Buy* 100 $110.08 Ordinary
 09:28:11 - 18-Jul-25
Sell* 18 $109.54 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $109.54 Ordinary
 09:28:11 - 18-Jul-25
Sell* 28 $109.54 Ordinary
 09:28:11 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:11 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:11 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:11 - 18-Jul-25
Buy* 4 $110.06 Ordinary
 09:28:11 - 18-Jul-25
Sell* 7 $109.54 Ordinary
 09:28:11 - 18-Jul-25
Sell* 64 $109.54 Ordinary
 09:28:11 - 18-Jul-25
Sell* 36 $109.54 Ordinary
 09:28:11 - 18-Jul-25
Sell* 18 $109.54 Ordinary
 09:28:11 - 18-Jul-25
Sell* 11 $109.54 Ordinary
 09:28:11 - 18-Jul-25
Sell* 7 $109.59 Ordinary
 09:28:11 - 18-Jul-25
Sell* 36 $109.59 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $109.90 Ordinary
 09:28:11 - 18-Jul-25
Sell* 51 $109.61 Ordinary
 09:28:11 - 18-Jul-25
Sell* 57 $109.59 Ordinary
 09:28:11 - 18-Jul-25
Sell* 41 $109.61 Ordinary
 09:28:11 - 18-Jul-25
Sell* 4 $109.75 Ordinary
 09:28:11 - 18-Jul-25
Sell* 12 $109.75 Ordinary
 09:28:11 - 18-Jul-25
Sell* 2 $109.75 Ordinary
 09:28:11 - 18-Jul-25
Sell* 2 $109.77 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $109.79 Ordinary
 09:28:11 - 18-Jul-25
Sell* 2 $109.80 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $109.93 Ordinary
 09:28:11 - 18-Jul-25
Sell* 3 $109.84 Ordinary
 09:28:11 - 18-Jul-25
Sell* 4 $109.93 Ordinary
 09:28:11 - 18-Jul-25
Sell* 4 $109.93 Ordinary
 09:28:11 - 18-Jul-25
Sell* 3 $109.84 Ordinary
 09:28:11 - 18-Jul-25
Sell* 4 $109.93 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $110.02 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $110.02 Ordinary
 09:28:11 - 18-Jul-25
Buy* 100 $110.00 Ordinary
 09:28:11 - 18-Jul-25
Buy* 100 $110.00 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $109.79 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $109.81 Ordinary
 09:28:11 - 18-Jul-25
Buy* 2 $110.14 Ordinary
 09:28:11 - 18-Jul-25
Buy* 2 $110.07 Ordinary
 09:28:11 - 18-Jul-25
Buy* 28 $109.94 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $109.82 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $109.80 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $109.98 Ordinary
 09:28:11 - 18-Jul-25
Sell* 13 $109.81 Ordinary
 09:28:11 - 18-Jul-25
Sell* 4 $109.81 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $109.81 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $110.17 Ordinary
 09:28:11 - 18-Jul-25
Sell* 25 $109.98 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $110.17 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $109.82 Ordinary
 09:28:11 - 18-Jul-25
Sell* 2 $109.81 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $109.81 Ordinary
 09:28:11 - 18-Jul-25
Sell* 2 $109.94 Ordinary
 09:28:11 - 18-Jul-25
Buy* 3 $110.15 Ordinary
 09:28:11 - 18-Jul-25
Buy* 3 $110.15 Ordinary
 09:28:11 - 18-Jul-25
Buy* 100 $110.14 Ordinary
 09:28:11 - 18-Jul-25
Buy* 3 $110.15 Ordinary
 09:28:11 - 18-Jul-25
Buy* 2 $110.14 Ordinary
 09:28:11 - 18-Jul-25
Buy* 2 $110.11 Ordinary
 09:28:11 - 18-Jul-25
Buy* 2 $109.97 Ordinary
 09:28:11 - 18-Jul-25
Buy* 2 $110.15 Ordinary
 09:28:11 - 18-Jul-25
Buy* 3 $110.15 Ordinary
 09:28:11 - 18-Jul-25
Buy* 100 $110.13 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $109.71 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $109.71 Ordinary
 09:28:11 - 18-Jul-25
Sell* 30 $109.73 Ordinary
 09:28:11 - 18-Jul-25
Sell* 18 $109.73 Ordinary
 09:28:11 - 18-Jul-25
Sell* 18 $109.73 Ordinary
 09:28:11 - 18-Jul-25
Sell* 18 $109.73 Ordinary
 09:28:11 - 18-Jul-25
Sell* 7 $109.73 Ordinary
 09:28:11 - 18-Jul-25
Sell* 2 $109.80 Ordinary
 09:28:11 - 18-Jul-25
Sell* 9 $109.76 Ordinary
 09:28:11 - 18-Jul-25
Sell* 2 $109.91 Ordinary
 09:28:11 - 18-Jul-25
Sell* 4 $109.91 Ordinary
 09:28:11 - 18-Jul-25
Sell* 2 $109.91 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $110.15 Ordinary
 09:28:11 - 18-Jul-25
Buy* 100 $110.14 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $110.15 Ordinary
 09:28:11 - 18-Jul-25
Buy* 100 $110.14 Ordinary
 09:28:11 - 18-Jul-25
Buy* 2 $110.12 Ordinary
 09:28:11 - 18-Jul-25
Sell* 18 $109.64 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $109.64 Ordinary
 09:28:11 - 18-Jul-25
Buy* 204 $110.19 Ordinary
 09:28:10 - 18-Jul-25
Buy* 46 $110.19 Ordinary
 09:28:10 - 18-Jul-25
Sell* 7 $110.09 Ordinary
 09:28:00 - 18-Jul-25
Sell* 73 $110.09 Ordinary
 09:28:00 - 18-Jul-25
Sell* 164 $109.86 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $110.09 Ordinary
 09:28:00 - 18-Jul-25
Sell* 474 $110.50 Ordinary
 09:28:00 - 18-Jul-25
Sell* 75 $110.50 Ordinary
 09:28:00 - 18-Jul-25
Sell* 71 $110.50 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $109.86 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $109.54 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $109.86 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $110.07 Ordinary
 09:28:00 - 18-Jul-25
Buy* 50 $110.00 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $109.54 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $109.68 Ordinary
 09:27:50 - 18-Jul-25
Sell* 100 $109.60 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $109.44 Ordinary
 09:27:50 - 18-Jul-25
Buy* 2 $109.82 Ordinary
 09:27:50 - 18-Jul-25
Buy* 6 $109.82 Ordinary
 09:27:50 - 18-Jul-25
Buy* 84 $109.82 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $109.68 Ordinary
 09:27:50 - 18-Jul-25
Buy* 100 $109.60 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $109.44 Ordinary
 09:27:50 - 18-Jul-25
Buy* 2 $108.74 Ordinary
 09:27:50 - 18-Jul-25
Buy* 12 $108.73 Ordinary
 09:27:50 - 18-Jul-25
Buy* 8 $108.71 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $108.71 Ordinary
 09:27:50 - 18-Jul-25
Buy* 2 $108.71 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $108.45 Ordinary
 09:27:40 - 18-Jul-25
Sell* 3 $108.52 Ordinary
 09:27:40 - 18-Jul-25
Sell* 10 $108.52 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $108.53 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $108.55 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $108.57 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $108.60 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $108.60 Ordinary
 09:27:40 - 18-Jul-25
Sell* 7 $108.60 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $108.60 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $108.74 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $108.97 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $108.91 Ordinary
 09:27:40 - 18-Jul-25
Sell* 14 $108.60 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $108.60 Ordinary
 09:27:40 - 18-Jul-25
Sell* 14 $108.60 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $108.60 Ordinary
 09:27:40 - 18-Jul-25
Sell* 14 $108.60 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $108.60 Ordinary
 09:27:40 - 18-Jul-25
Sell* 14 $108.60 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $108.60 Ordinary
 09:27:40 - 18-Jul-25
Sell* 14 $108.60 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $108.60 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $108.60 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $108.60 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $108.60 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $108.60 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $108.60 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $108.53 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $108.53 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $108.55 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $108.57 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $108.58 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $108.74 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $108.65 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $108.74 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $108.60 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $108.97 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $108.91 Ordinary
 09:27:40 - 18-Jul-25
Unknown* 2 $108.77 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $108.64 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $108.64 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $108.64 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $108.64 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $108.64 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $108.64 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $108.64 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $108.64 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $108.64 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $108.64 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $108.64 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $108.64 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $108.64 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $108.64 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $108.64 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $108.64 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $108.81 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $109.01 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $108.81 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $109.01 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $109.01 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $109.28 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $109.39 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $109.48 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $109.01 Ordinary
 09:27:40 - 18-Jul-25
Sell* 6 $109.09 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $109.28 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $109.39 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $109.48 Ordinary
 09:27:40 - 18-Jul-25
Buy* 10 $109.84 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $109.67 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $109.57 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $109.48 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $109.46 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $108.98 Ordinary
 09:25:00 - 18-Jul-25
Buy* 20 $109.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 25 $108.85 Ordinary
 09:25:00 - 18-Jul-25
Buy* 13 $108.84 Ordinary
 09:02:20 - 18-Jul-25
Sell* 1 $108.46 Ordinary
 08:07:01 - 18-Jul-25
Sell* 10 $108.75 Ordinary
 08:06:14 - 18-Jul-25
Sell* 31 $108.81 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $108.72 Ordinary
 05:12:13 - 18-Jul-25
Sell* 59 $108.23 Ordinary
 04:29:59 - 18-Jul-25
Sell* 1 $108.51 Ordinary
 04:20:15 - 18-Jul-25
Sell* 100 $108.52 Ordinary
 04:20:15 - 18-Jul-25
Sell* 3 $108.79 Ordinary
 04:18:26 - 18-Jul-25
Sell* 100 $108.81 Ordinary
 04:18:26 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48