Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gilead Sciences (GILD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 $152.46 Ordinary
 17:35:44 - 06-Feb-26
Sell* 65 $152.46 Ordinary
 17:35:44 - 06-Feb-26
Buy* 70 $152.46 Ordinary
 17:30:03 - 06-Feb-26
Buy* 20 $152.44 Ordinary
 17:28:28 - 06-Feb-26
Sell* 18 $151.52 Ordinary
 16:50:30 - 06-Feb-26
Sell* 26 $151.53 Ordinary
 16:49:27 - 06-Feb-26
Sell* 26 $151.53 Ordinary
 16:49:27 - 06-Feb-26
Sell* 2 $152.34 Ordinary
 16:43:42 - 06-Feb-26
Sell* 5 $152.34 Ordinary
 16:43:42 - 06-Feb-26
Sell* 5 $151.73 Ordinary
 16:35:02 - 06-Feb-26
Sell* 2 $152.27 Ordinary
 16:24:24 - 06-Feb-26
Sell* 3 $152.35 Ordinary
 16:23:33 - 06-Feb-26
Sell* 3 $152.38 Ordinary
 16:23:33 - 06-Feb-26
Sell* 3 $152.40 Ordinary
 16:23:26 - 06-Feb-26
Sell* 3 $152.38 Ordinary
 16:23:26 - 06-Feb-26
Sell* 3 $152.40 Ordinary
 16:22:07 - 06-Feb-26
Sell* 3 $152.39 Ordinary
 16:22:07 - 06-Feb-26
Sell* 26 $152.31 Ordinary
 16:16:55 - 06-Feb-26
Buy* 102 $152.86 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 100 $152.83 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $152.86 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 13 $152.86 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 8 $152.86 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 58 $152.90 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 100 $152.90 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 21 $152.88 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 50 $152.86 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 50 $152.86 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 95 $152.86 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 5 $152.86 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 100 $152.86 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 1 $152.88 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $152.88 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $152.88 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $152.88 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 63 $152.88 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 50 $152.86 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 76 $152.86 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 2 $152.85 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 1 $152.88 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 27 $152.87 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 36 $152.88 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 100 $152.89 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 1 $152.90 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $152.90 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $152.90 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 16 $152.89 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 84 $152.89 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 24 $152.89 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $152.89 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $152.89 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 40 $152.90 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 37 $152.89 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $152.89 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $152.89 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 52 $152.89 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 37 $152.89 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $152.89 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 6 $152.89 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 5 $152.89 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 63 $152.92 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 37 $152.92 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 62 $152.91 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 38 $152.91 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 2 $152.91 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 200 $152.94 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $152.93 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $152.93 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $152.93 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 39 $152.94 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 10 $152.94 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 29 $152.94 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $152.96 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 71 $152.94 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 71 $152.94 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 89 $152.93 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 11 $152.94 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $152.93 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 25 $152.95 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 68 $152.94 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 85 $152.95 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 15 $152.95 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $152.95 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 100 $152.97 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $152.97 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 10 $152.98 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 10 $152.95 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 19 $152.95 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 100 $152.95 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 5 $152.95 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 95 $152.95 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 5 $152.96 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 100 $152.96 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 1 $152.99 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 100 $152.96 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 30 $152.94 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 70 $152.94 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 31 $152.94 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 8 $152.95 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 7 $152.95 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 76 $152.95 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 50 $152.95 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $152.92 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $152.94 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 100 $152.94 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 100 $152.93 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 62 $152.94 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 50 $152.93 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 100 $152.93 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 100 $152.93 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 38 $152.95 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 62 $152.95 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $152.94 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 5 $152.95 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $152.95 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 50 $152.955 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 100 $152.88 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $152.89 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 1 $152.89 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $152.90 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 50 $152.91 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 50 $152.915 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 100 $152.915 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 100 $152.915 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 100 $152.915 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 20 $152.915 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 50 $152.915 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 63 $152.915 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 26 $152.915 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 1 $152.90 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 40 $152.90 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 60 $152.90 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 200 $152.90 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $152.90 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 1 $152.88 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 1 $152.87 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 50 $152.88 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $152.89 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 20 $152.93 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $152.92 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 2 $152.90 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 200 $152.90 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $152.90 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $152.90 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 100 $152.89 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 100 $152.90 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 87 $152.89 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 19 $152.92 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 56 $152.92 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 100 $152.915 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 23 $152.91 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 1 $152.91 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 76 $152.91 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $152.91 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $152.91 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 25 $152.92 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 11 $152.91 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 50 $152.925 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 29 $152.91 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $152.91 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 71 $152.925 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 25 $152.91 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 75 $152.925 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 4 $152.925 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $152.93 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 6 $152.93 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 7 $152.93 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $152.93 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $152.93 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $152.93 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $152.93 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $152.93 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 10 $152.96 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 8 $152.95 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 50 $152.95 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 7 $152.95 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 63 $152.95 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 15 $152.95 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 15 $152.95 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 7 $152.95 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 63 $152.95 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 6 $152.95 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 6 $152.95 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 5 $152.95 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 7 $152.95 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $152.95 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 1 $152.96 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 10 $152.96 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 1 $152.92 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 20 $152.89 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 55 $152.89 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $152.87 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 200 $152.87 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 85 $152.85 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $152.86 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $152.86 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $152.87 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 100 $152.87 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 10 $152.89 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 100 $152.77 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 100 $152.77 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 30 $152.78 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 29 $152.77 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 100 $152.77 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 56 $152.77 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 100 $152.77 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 100 $152.77 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 100 $152.79 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 2 $152.77 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 132 $152.78 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 10 $152.78 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 100 $152.76 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $152.76 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 59 $152.74 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 100 $152.74 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 100 $152.74 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $152.77 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $152.75 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 27 $152.75 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 73 $152.75 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 9 $152.75 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $152.75 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 100 $152.76 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 14 $152.77 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $152.77 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 7 $152.77 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 7 $152.77 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $152.78 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $152.79 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 50 $152.79 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 83 $152.80 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $152.80 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $152.83 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $152.82 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $152.82 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 2 $152.82 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 70 $152.80 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $152.80 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $152.76 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $152.76 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 26 $152.77 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 37 $152.78 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 63 $152.78 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 60 $152.76 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 40 $152.77 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 60 $152.77 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 40 $152.78 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 60 $152.78 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 3 $152.78 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 1 $152.86 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $152.66 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $152.65 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $152.92 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $152.67 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $152.67 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $152.67 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $152.67 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 75 $152.79 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 7 $152.71 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $152.68 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $152.67 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $152.62 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $152.62 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $152.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 34 $152.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 126 $152.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $152.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $152.58 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 1 $152.58 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 24 $152.58 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 28 $152.58 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 154 $152.58 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 61 $152.58 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $152.60 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 100 $152.60 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 100 $152.60 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 100 $152.60 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 100 $152.60 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 3 $152.60 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 30 $152.63 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 30 $152.63 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 20 $152.63 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 20 $152.63 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 3 $152.62 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 34 $152.63 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 23 $152.63 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $152.63 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 61 $152.61 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 39 $152.61 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 200 $152.63 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $152.63 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 10 $152.63 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $152.60 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 10 $152.59 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 61 $152.59 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 14 $152.59 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $152.565 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $152.565 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 10 $152.57 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 10 $152.57 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 55 $152.54 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 12 $152.56 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 38 $152.56 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 50 $152.56 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 100 $152.56 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 100 $152.56 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 100 $152.56 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 100 $152.56 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 100 $152.56 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 23 $152.58 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 48 $152.58 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 14 $152.58 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 18 $152.58 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 36 $152.58 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $152.61 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $152.61 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $152.61 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 98 $152.61 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $152.61 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $152.61 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $152.61 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $152.61 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $152.61 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 63 $152.625 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $152.625 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 10 $152.62 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 15 $152.62 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 15 $152.60 Automatic Execution
 15:48:58 - 06-Feb-26
Unknown* 100 $152.57 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 50 $152.56 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 100 $152.56 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 40 $152.56 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 46 $152.53 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 5 $152.53 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 71 $152.54 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 26 $152.55 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 13 $152.52 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 95 $152.51 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 5 $152.51 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 95 $152.51 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 5 $152.51 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 173 $152.51 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $152.51 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 100 $152.53 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 98 $152.53 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 1 $152.53 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 1 $152.53 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 1 $152.53 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 90 $152.53 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 10 $152.53 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 190 $152.53 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 110 $152.53 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 35 $152.53 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 65 $152.53 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 35 $152.53 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 65 $152.53 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 5 $152.56 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 1 $152.57 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 2 $152.57 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 16 $152.56 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 1 $152.55 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 13 $152.54 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 20 $152.54 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 73 $152.54 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 300 $152.54 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 24 $152.52 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 63 $152.505 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 26 $152.505 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 37 $152.505 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 63 $152.505 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 63 $152.505 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 13 $152.505 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 37 $152.505 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 63 $152.505 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 50 $152.505 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 26 $152.505 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 37 $152.505 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 63 $152.505 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 14 $152.51 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 63 $152.48 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 9 $152.53 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 10 $152.53 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 100 $152.49 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 34 $152.50 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 11 $152.50 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 11 $152.50 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 11 $152.50 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 11 $152.50 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 11 $152.50 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 11 $152.50 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 100 $152.50 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 60 $152.52 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 63 $152.515 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 63 $152.515 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 100 $152.515 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 80 $152.52 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 50 $152.50 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 50 $152.50 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 100 $152.52 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 50 $152.51 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 50 $152.50 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 75 $152.50 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 25 $152.50 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 50 $152.50 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 51 $152.48 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $152.47 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 1 $152.49 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 10 $152.49 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 16 $152.49 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 37 $152.49 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 1 $152.50 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 100 $152.50 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 100 $152.52 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 100 $152.52 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 100 $152.53 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 100 $152.54 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 1 $152.54 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $152.54 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 75 $152.55 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 25 $152.55 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $152.55 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 4 $152.56 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 1 $152.54 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 14 $152.54 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 30 $152.54 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 2 $152.55 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 100 $152.55 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 1 $152.54 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 18 $152.55 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 10 $152.54 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $152.54 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 11 $152.54 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 25 $152.54 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 26 $152.54 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 50 $152.54 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 74 $152.54 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $152.54 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 60 $152.54 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 1 $152.49 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 13 $152.49 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 3 $152.49 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 1 $152.49 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 13 $152.49 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 100 $152.49 Automatic Execution
 15:46:34 - 06-Feb-26
Unknown* 19 $152.515 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 100 $152.515 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 20 $152.50 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 100 $152.52 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 100 $152.51 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 10 $152.51 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 50 $152.51 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 25 $152.50 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 10 $152.48 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 100 $152.47 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 80 $152.485 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 100 $152.48 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 20 $152.49 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 20 $152.49 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 100 $152.50 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 100 $152.50 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 100 $152.51 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 1 $152.50 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 1 $152.51 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 50 $152.50 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 150 $152.49 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 50 $152.49 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 50 $152.50 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 100 $152.50 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 13 $152.50 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 50 $152.49 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 100 $152.50 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 100 $153.01 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 20 $153.02 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 60 $153.03 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 20 $153.03 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 20 $153.03 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 35 $153.02 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 11 $153.05 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 20 $153.02 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 1 $153.02 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 57 $153.03 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 12 $153.03 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 4 $153.03 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 1 $153.04 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 1 $153.04 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 37 $153.02 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 100 $153.02 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 51 $153.00 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 32 $153.00 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 43 $152.99 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 7 $152.99 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 3 $152.99 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 88 $152.99 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 12 $152.99 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 100 $152.99 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 79 $153.00 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 100 $153.00 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 11 $153.01 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 11 $153.01 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 1 $153.01 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 16 $153.04 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 9 $153.04 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 100 $153.05 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 100 $153.04 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 100 $153.04 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 2 $153.01 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 100 $153.01 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 200 $153.02 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 10 $153.02 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 50 $153.05 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 9 $153.06 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 70 $153.06 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 100 $153.07 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 1 $153.09 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 500 $153.08 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 20 $153.08 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 100 $153.07 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 4 $153.05 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 4 $153.05 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 7 $153.05 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 1 $153.06 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 11 $153.05 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 11 $153.05 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 50 $153.04 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 61 $153.04 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 44 $153.02 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $153.02 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 60 $153.06 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 37 $153.06 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 49 $153.04 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 100 $153.04 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 50 $153.03 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 13 $153.03 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 100 $153.03 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 50 $153.005 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 12 $153.02 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 50 $153.00 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 50 $153.00 Automatic Execution
 15:23:15 - 06-Feb-26
Unknown* 97 $152.995 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 59 $152.99 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 52 $152.99 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 1 $152.99 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 99 $152.99 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 14 $152.99 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 4 $152.99 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 4 $152.99 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 10 $152.99 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 17 $153.00 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 64 $153.00 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 6 $153.00 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 9 $153.01 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 50 $153.01 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $153.01 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $153.03 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 100 $153.00 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 100 $153.04 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 100 $153.04 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 100 $153.04 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 100 $153.04 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 100 $153.02 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 100 $153.02 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 300 $153.02 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 12 $153.06 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 77 $153.035 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 23 $153.035 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 52 $153.02 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 100 $153.02 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 100 $153.02 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 100 $152.99 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 39 $153.02 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 61 $153.02 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 100 $153.02 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 9 $153.03 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 100 $153.03 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 28 $153.03 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 8 $153.03 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 18 $153.03 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 100 $153.06 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 20 $153.03 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 4 $153.03 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 18 $153.03 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 5 $153.03 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 10 $153.03 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 100 $153.03 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 7 $153.03 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 100 $153.03 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 5 $153.03 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 100 $153.03 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 96 $153.04 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 100 $153.03 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 99 $153.03 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 1 $153.04 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 10 $153.04 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 8 $153.04 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 27 $153.065 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 100 $153.065 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 57 $153.065 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 57 $153.065 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 30 $153.065 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 8 $153.04 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 4 $153.04 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 19 $153.05 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 12 $153.02 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 58 $153.01 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 50 $153.01 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 55 $153.01 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 12 $153.00 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 1 $153.02 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 7 $152.98 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 10 $153.01 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 1 $153.03 Automatic Execution
 15:20:34 - 06-Feb-26
Sell* 100 $153.01 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 3 $153.01 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $153.04 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 37 $153.03 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 26 $153.03 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 21 $153.02 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 2 $153.00 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 1 $152.96 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 100 $152.97 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 82 $152.98 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 1 $152.98 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 6 $152.98 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 100 $152.98 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 100 $152.98 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 19 $152.98 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 14 $152.98 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 100 $152.98 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 14 $152.98 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 46 $152.98 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 6 $152.98 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 100 $152.98 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 100 $152.98 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 100 $152.98 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 100 $152.98 Automatic Execution
 15:19:38 - 06-Feb-26
Unknown* 32 $153.01 Automatic Execution
 15:19:22 - 06-Feb-26
Unknown* 63 $153.01 Automatic Execution
 15:19:22 - 06-Feb-26
Unknown* 56 $153.01 Automatic Execution
 15:19:22 - 06-Feb-26
Unknown* 63 $153.01 Automatic Execution
 15:19:22 - 06-Feb-26
Unknown* 7 $153.01 Automatic Execution
 15:19:22 - 06-Feb-26
Unknown* 50 $153.01 Automatic Execution
 15:19:22 - 06-Feb-26
Unknown* 26 $153.01 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 24 $153.01 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 76 $153.01 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 59 $153.00 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 1 $153.00 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 291 $153.00 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 137 $153.00 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 1 $153.00 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 110 $153.00 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 30 $152.98 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 100 $152.98 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 10 $152.98 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 6 $152.98 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 9 $152.98 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 10 $152.98 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 53 $152.98 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 1 $152.97 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 1 $152.98 Automatic Execution
 15:19:00 - 06-Feb-26
Unknown* 20 $152.945 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 1 $152.98 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 1 $152.98 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 1 $152.93 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 7 $152.95 Automatic Execution
 15:17:54 - 06-Feb-26
Buy* 71 $152.92 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 50 $152.91 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 17 $152.90 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 52 $152.87 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 7 $152.86 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 3 $152.84 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 100 $152.84 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 9 $152.85 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 100 $152.85 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 24 $152.88 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 5 $152.89 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $152.89 Automatic Execution
 15:16:56 - 06-Feb-26
Sell* 5 $152.90 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 95 $152.90 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 100 $152.90 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 68 $152.90 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 32 $152.90 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 100 $152.91 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 31 $152.90 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 100 $152.92 Automatic Execution
 15:16:53 - 06-Feb-26
Buy* 16 $152.94 Automatic Execution
 15:16:45 - 06-Feb-26
Buy* 60 $152.92 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 80 $152.92 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 100 $152.91 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 13 $152.91 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 5 $152.91 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 1 $152.91 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 9 $152.85 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 2 $152.86 Automatic Execution
 15:16:14 - 06-Feb-26
Sell* 1 $152.82 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 76 $152.85 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 100 $152.845 Automatic Execution
 15:15:40 - 06-Feb-26
Sell* 1 $152.82 Automatic Execution
 15:15:40 - 06-Feb-26
Sell* 17 $152.82 Automatic Execution
 15:15:40 - 06-Feb-26
Sell* 4 $152.84 Automatic Execution
 15:15:40 - 06-Feb-26
Sell* 2 $152.84 Automatic Execution
 15:15:40 - 06-Feb-26
Sell* 1 $152.86 Automatic Execution
 15:15:40 - 06-Feb-26
Sell* 6 $152.86 Automatic Execution
 15:15:40 - 06-Feb-26
Sell* 100 $152.86 Automatic Execution
 15:15:40 - 06-Feb-26
Sell* 8 $152.86 Automatic Execution
 15:15:40 - 06-Feb-26
Sell* 2 $152.86 Automatic Execution
 15:15:40 - 06-Feb-26
Unknown* 100 $152.89 Automatic Execution
 15:15:40 - 06-Feb-26
Sell* 12 $152.90 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 1 $152.90 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 100 $152.90 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 3 $152.90 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 1 $152.90 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 87 $152.90 Automatic Execution
 15:15:39 - 06-Feb-26
Unknown* 17 $152.91 Automatic Execution
 15:15:39 - 06-Feb-26
Unknown* 63 $152.91 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 7 $152.91 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 7 $152.91 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 20 $152.91 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 29 $152.92 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 1 $152.92 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 7 $152.92 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 85 $152.91 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 15 $152.91 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 63 $152.92 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 7 $152.92 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 9 $152.92 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 1 $152.78 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1 $152.77 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 1 $152.755 Automatic Execution
 14:58:26 - 06-Feb-26
Unknown* 50 $152.755 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 1 $152.79 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 59 $152.75 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 91 $152.74 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 13 $152.74 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 100 $152.74 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 2 $152.74 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 86 $152.74 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 100 $152.74 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 1 $152.74 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 15 $152.74 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 1 $152.76 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 1 $152.75 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 100 $152.73 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 2 $152.73 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 6 $152.73 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 3 $152.73 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 1 $152.73 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $152.72 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 1 $152.73 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 41 $152.73 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 59 $152.73 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 8 $152.72 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 8 $152.72 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 14 $152.72 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 4 $152.75 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 1 $152.76 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 11 $152.76 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 15 $152.76 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 48 $152.76 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 48 $152.76 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $152.76 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $152.76 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 1 $152.76 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 58 $152.76 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 6 $152.76 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 14 $152.78 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 100 $152.77 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 50 $152.76 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 150 $152.78 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 50 $152.78 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 4 $152.78 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 50 $152.76 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 10 $152.76 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 50 $152.76 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 50 $152.76 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 50 $152.76 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 10 $152.76 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 3 $152.76 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 1 $152.785 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 4 $152.77 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 100 $152.79 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 100 $152.79 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 100 $152.79 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 100 $152.785 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 12 $152.78 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 1 $152.785 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 36 $152.785 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 64 $152.785 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 6 $152.78 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 4 $152.78 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 30 $152.74 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 8 $152.76 Automatic Execution
 14:55:10 - 06-Feb-26
Sell* 100 $152.76 Automatic Execution
 14:55:10 - 06-Feb-26
Sell* 50 $152.77 Automatic Execution
 14:55:09 - 06-Feb-26
Buy* 1 $152.77 Automatic Execution
 14:55:09 - 06-Feb-26
Buy* 100 $152.76 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 1 $152.76 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 100 $152.75 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 100 $152.76 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 1 $152.74 Automatic Execution
 14:55:01 - 06-Feb-26
Buy* 99 $152.74 Automatic Execution
 14:55:01 - 06-Feb-26
Buy* 1 $152.74 Automatic Execution
 14:55:01 - 06-Feb-26
Buy* 1 $152.73 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 1 $152.73 Automatic Execution
 14:54:42 - 06-Feb-26
Unknown* 5 $152.69 Automatic Execution
 14:54:39 - 06-Feb-26
Unknown* 14 $152.69 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 23 $152.69 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 100 $152.67 Automatic Execution
 14:54:31 - 06-Feb-26
Buy* 1 $152.66 Automatic Execution
 14:54:31 - 06-Feb-26
Buy* 54 $152.66 Automatic Execution
 14:54:31 - 06-Feb-26
Buy* 14 $152.65 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 100 $152.65 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 100 $152.66 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 100 $152.66 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 33 $152.67 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 59 $152.67 Automatic Execution
 14:54:25 - 06-Feb-26
Unknown* 4 $152.70 Automatic Execution
 14:54:19 - 06-Feb-26
Unknown* 100 $152.69 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 35 $152.69 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 1 $152.69 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 64 $152.69 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 1 $152.69 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 99 $152.69 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 1 $152.715 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 60 $152.70 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 7 $152.70 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 1 $152.70 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 40 $152.70 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 16 $152.70 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 42 $152.70 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 6 $152.70 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 1 $152.70 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 1 $152.69 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 15 $152.69 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 7 $152.67 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 1 $152.67 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 7 $152.69 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 7 $152.69 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 7 $152.69 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 6 $152.69 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 1 $152.69 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 54 $152.72 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 1 $152.72 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 1 $152.72 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 1 $152.72 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 1 $152.72 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 1 $152.72 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 1 $152.71 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 8 $152.71 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 1 $152.71 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 8 $152.72 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 2 $152.72 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 7 $152.72 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 1 $152.72 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 100 $152.72 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 1 $152.72 Automatic Execution
 14:51:32 - 06-Feb-26
Sell* 12 $152.73 Automatic Execution
 14:50:43 - 06-Feb-26
Sell* 60 $152.73 Automatic Execution
 14:50:43 - 06-Feb-26
Sell* 8 $152.75 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 1 $152.76 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 18 $152.77 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 6 $152.76 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 100 $152.76 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 1 $152.76 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 100 $152.79 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 1 $152.78 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 1 $152.77 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 100 $152.77 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 47 $152.77 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 37 $152.77 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 10 $152.77 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 51 $152.77 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 1 $152.72 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 5 $152.72 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 1 $152.74 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 7 $152.73 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 80 $152.72 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 100 $152.72 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 84 $152.72 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 16 $152.72 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 100 $152.72 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 100 $152.72 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 100 $152.72 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 1 $152.72 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 100 $152.72 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 5 $152.73 Automatic Execution
 14:49:27 - 06-Feb-26
Sell* 70 $152.73 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 15 $152.79 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 10 $152.78 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 100 $152.77 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 150 $152.77 Automatic Execution
 14:49:10 - 06-Feb-26
Unknown* 20 $152.755 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 100 $152.755 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 2 $152.75 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 50 $152.70 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 1 $152.70 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 1 $152.70 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 15 $152.69 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 12 $152.69 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 12 $152.68 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 20 $152.67 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 100 $152.67 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 2 $152.67 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 100 $152.66 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 1 $152.65 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 20 $152.63 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 15 $152.62 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 5 $152.62 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 1 $152.62 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 6 $152.61 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 20 $152.60 Automatic Execution
 14:46:51 - 06-Feb-26
Sell* 60 $152.58 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 37 $152.58 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 63 $152.58 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 1 $152.59 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 1 $152.58 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 1 $152.58 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 17 $152.55 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 1 $152.53 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 1 $152.53 Automatic Execution
 14:46:20 - 06-Feb-26
Buy* 1 $152.53 Automatic Execution
 14:46:20 - 06-Feb-26
Buy* 99 $152.53 Automatic Execution
 14:46:20 - 06-Feb-26
Buy* 1 $152.53 Automatic Execution
 14:46:20 - 06-Feb-26
Sell* 50 $152.515 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 1 $152.53 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 16 $152.56 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 9 $152.56 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 1 $152.56 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 1 $152.56 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 1 $152.57 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 12 $152.57 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 39 $152.61 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 1 $152.62 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 1 $152.62 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 10 $152.62 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 100 $152.62 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 1 $152.62 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 1 $152.73 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 7 $152.73 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 1 $152.73 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 1 $152.73 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 1 $152.73 Automatic Execution
 14:28:44 - 06-Feb-26
Unknown* 17 $152.75 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 50 $152.76 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 1 $152.76 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 4 $152.76 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 4 $152.76 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 2 $152.75 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 12 $152.75 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 8 $152.76 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 1 $152.76 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 100 $152.78 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 1 $152.79 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 3 $152.80 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 2 $152.81 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 3 $152.82 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 7 $152.82 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 2 $152.82 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 2 $152.82 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 1 $152.82 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 2 $152.82 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 2 $152.82 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 1 $152.82 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 2 $152.82 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 19 $152.83 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 1 $152.83 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 100 $152.83 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 2 $152.83 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 25 $152.83 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 25 $152.83 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 7 $152.84 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 73 $152.84 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 25 $152.83 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 2 $152.83 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 1 $152.81 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 2 $152.82 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 1 $152.82 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 100 $152.83 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 2 $152.82 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 11 $152.83 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 100 $152.83 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 1 $152.825 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 5 $152.825 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 1 $152.83 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 1 $152.85 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 10 $152.85 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 10 $152.85 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 1 $152.86 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 2 $152.86 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 2 $152.86 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 4 $152.87 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 30 $152.86 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 5 $152.88 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 10 $152.89 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 6 $152.89 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 1 $152.88 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 4 $152.88 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 1 $152.91 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 3 $152.92 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 1 $152.90 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 2 $152.91 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 2 $152.91 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 1 $152.91 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 1 $152.91 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 2 $152.90 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 11 $152.88 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 2 $152.88 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 9 $152.88 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 10 $152.88 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 1 $152.88 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 139 $152.90 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 1 $152.89 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 76 $152.89 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 5 $152.89 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 20 $152.88 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 2 $152.89 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 1 $152.89 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 2 $152.91 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 1 $152.89 Automatic Execution
 14:26:42 - 06-Feb-26
Sell* 8 $152.89 Automatic Execution
 14:26:42 - 06-Feb-26
Sell* 100 $152.89 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 88 $152.90 Automatic Execution
 14:26:23 - 06-Feb-26
Buy* 1 $152.90 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 1 $152.88 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 28 $152.89 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 72 $152.89 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 1 $152.90 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 5 $152.90 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 4 $152.90 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 10 $152.92 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 25 $152.91 Automatic Execution
 14:26:02 - 06-Feb-26
Unknown* 100 $152.91 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 20 $152.90 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 115 $152.90 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 85 $152.90 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 11 $152.87 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 10 $152.87 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 1 $152.91 Automatic Execution
 14:24:54 - 06-Feb-26
Buy* 1 $152.91 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $152.91 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $152.91 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $152.91 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $152.91 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 1 $152.87 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 4 $152.87 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 3 $152.87 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 5 $152.88 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 50 $152.88 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 7 $152.91 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 25 $152.90 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 6 $152.89 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 50 $152.88 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 1 $152.88 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 6 $152.88 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 36 $152.87 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 32 $152.88 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 50 $152.87 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 2 $152.87 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 1 $152.87 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 2 $152.87 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 1 $152.87 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 15 $152.87 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 100 $152.83 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 1 $152.84 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 1 $152.84 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 1 $152.84 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 1 $152.84 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 100 $152.84 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 3 $152.84 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 2 $152.84 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 11 $152.84 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 2 $152.84 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 58 $152.84 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 42 $152.84 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 1 $152.84 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 1 $152.83 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 1 $152.83 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 1 $152.82 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 16 $152.80 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 1 $152.77 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 200 $152.77 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 100 $152.77 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 100 $152.77 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 100 $152.77 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 9 $152.78 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 80 $152.78 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 1 $152.80 Automatic Execution
 14:20:56 - 06-Feb-26
Sell* 60 $152.80 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 1 $152.80 Automatic Execution
 14:20:45 - 06-Feb-26
Sell* 1 $152.81 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 60 $152.82 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 3 $152.82 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 6 $152.82 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 1 $152.82 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 1 $152.83 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 17 $152.83 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 60 $152.83 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 70 $152.85 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 4 $152.85 Automatic Execution
 14:20:39 - 06-Feb-26
Unknown* 34 $152.86 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 100 $152.86 Automatic Execution
 14:20:24 - 06-Feb-26
Buy* 100 $152.86 Automatic Execution
 14:20:24 - 06-Feb-26
Buy* 100 $152.86 Automatic Execution
 14:20:24 - 06-Feb-26
Buy* 21 $152.85 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 1 $152.85 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 1 $152.85 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 14 $152.85 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 1 $152.83 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 1 $152.83 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 100 $152.83 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 10 $152.83 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 100 $152.83 Automatic Execution
 14:19:12 - 06-Feb-26
Sell* 1 $152.79 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 23 $152.79 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 16 $152.77 Automatic Execution
 14:19:07 - 06-Feb-26
Sell* 1 $152.80 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 7 $152.80 Automatic Execution
 14:18:27 - 06-Feb-26
Buy* 100 $152.80 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 5 $152.79 Automatic Execution
 14:18:26 - 06-Feb-26
Sell* 12 $152.77 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 12 $152.78 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 1 $152.78 Automatic Execution
 14:18:25 - 06-Feb-26
Buy* 2 $152.77 Automatic Execution
 14:18:03 - 06-Feb-26
Sell* 10 $152.79 Automatic Execution
 14:18:01 - 06-Feb-26
Sell* 28 $152.79 Automatic Execution
 14:18:01 - 06-Feb-26
Sell* 2 $152.79 Automatic Execution
 14:18:01 - 06-Feb-26
Sell* 1 $152.79 Automatic Execution
 14:18:01 - 06-Feb-26
Sell* 12 $152.79 Automatic Execution
 14:18:01 - 06-Feb-26
Sell* 9 $152.80 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 2 $152.80 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 5 $152.81 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 60 $152.81 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 5 $152.81 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 5 $152.81 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 8 $152.83 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 95 $152.83 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 1 $152.83 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 100 $152.83 Automatic Execution
 14:17:49 - 06-Feb-26
Unknown* 100 $152.84 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 80 $152.86 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 1 $152.86 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 1 $152.87 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 1 $152.86 Automatic Execution
 14:17:43 - 06-Feb-26
Buy* 83 $152.86 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 16 $152.88 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 100 $152.87 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 4 $152.88 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 1 $152.88 Automatic Execution
 14:17:43 - 06-Feb-26
Buy* 100 $152.895 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 63 $152.89 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 80 $152.89 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 17 $152.89 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 37 $152.89 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 3 $152.89 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 7 $152.89 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 93 $152.89 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 90 $152.89 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 5 $152.89 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 1 $152.89 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 2 $152.89 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 80 $152.90 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 100 $152.90 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 63 $152.90 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 37 $152.90 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 17 $152.90 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 3 $152.90 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 6 $152.90 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 1 $152.905 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 1 $152.90 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 1 $152.905 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 1 $152.905 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 1 $152.905 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 3 $152.89 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 48 $152.89 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 7 $152.905 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 100 $152.91 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 1 $152.93 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 35 $152.93 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 12 $152.93 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 10 $152.92 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 20 $152.93 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 23 $152.93 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 1 $152.90 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 150 $152.92 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 1 $152.92 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 1 $152.92 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 1 $152.92 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 1 $152.92 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 1 $152.92 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 1 $152.90 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 1 $152.90 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 1 $152.90 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 2 $152.90 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 13 $152.90 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 7 $152.90 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 15 $152.92 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 100 $152.92 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 400 $152.92 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 16 $152.92 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 99 $152.92 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 1 $152.92 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 11 $152.92 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 199 $152.92 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 1 $152.92 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 16 $152.90 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 1 $152.90 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 200 $152.88 Automatic Execution
 14:16:38 - 06-Feb-26
Buy* 1 $152.88 Automatic Execution
 14:16:38 - 06-Feb-26
Buy* 1 $152.87 Automatic Execution
 14:16:38 - 06-Feb-26
Buy* 25 $152.87 Automatic Execution
 14:16:38 - 06-Feb-26
Buy* 10 $152.85 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 1 $152.83 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 1 $152.83 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 1 $152.80 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 100 $152.80 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 4 $152.80 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 3 $152.80 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 45 $152.78 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 55 $152.78 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 45 $152.79 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 55 $152.79 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 55 $152.79 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 1 $152.79 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 1 $152.79 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 100 $152.79 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 1 $152.79 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 2 $152.79 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 4 $152.79 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 100 $152.79 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 8 $152.79 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 2 $152.79 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 15 $152.79 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 12 $152.79 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 1 $152.79 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 100 $152.80 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 23 $152.80 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 37 $152.80 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 100 $152.80 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 7 $152.80 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 1 $152.80 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 100 $152.57 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 1 $152.59 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 1 $152.58 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 100 $152.60 Automatic Execution
 13:59:56 - 06-Feb-26
Buy* 100 $152.60 Automatic Execution
 13:59:56 - 06-Feb-26
Buy* 1 $152.60 Automatic Execution
 13:59:56 - 06-Feb-26
Buy* 10 $152.60 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 60 $152.595 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 80 $152.59 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 1 $152.58 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 60 $152.55 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 7 $152.55 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 1 $152.55 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 1 $152.59 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 1 $152.57 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 10 $152.55 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 96 $152.55 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 1 $152.55 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 9 $152.55 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 194 $152.55 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 1 $152.55 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 1 $152.55 Automatic Execution
 13:59:12 - 06-Feb-26
Unknown* 50 $152.55 Automatic Execution
 13:59:10 - 06-Feb-26
Buy* 100 $152.56 Automatic Execution
 13:59:10 - 06-Feb-26
Buy* 100 $152.56 Automatic Execution
 13:59:10 - 06-Feb-26
Buy* 20 $152.54 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 6 $152.49 Automatic Execution
 13:59:10 - 06-Feb-26
Buy* 100 $152.49 Automatic Execution
 13:59:10 - 06-Feb-26
Buy* 11 $152.50 Automatic Execution
 13:59:10 - 06-Feb-26
Buy* 100 $152.50 Automatic Execution
 13:59:10 - 06-Feb-26
Buy* 100 $152.49 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 1 $152.48 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 6 $152.48 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 18 $152.48 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 8 $152.48 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 1 $152.48 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 86 $152.48 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 15 $152.48 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 14 $152.48 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 1 $152.48 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 37 $152.48 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 99 $152.50 Automatic Execution
 13:58:15 - 06-Feb-26
Sell* 1 $152.50 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 100 $152.50 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 1 $152.50 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 100 $152.50 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 10 $152.50 Automatic Execution
 13:58:15 - 06-Feb-26
Sell* 10 $152.44 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 9 $152.44 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 50 $152.44 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 1 $152.47 Automatic Execution
 13:57:34 - 06-Feb-26
Buy* 1 $152.50 Automatic Execution
 13:57:34 - 06-Feb-26
Buy* 1 $152.50 Automatic Execution
 13:57:34 - 06-Feb-26
Buy* 63 $152.50 Automatic Execution
 13:57:34 - 06-Feb-26
Buy* 37 $152.49 Automatic Execution
 13:57:34 - 06-Feb-26
Buy* 63 $152.49 Automatic Execution
 13:57:34 - 06-Feb-26
Buy* 100 $152.49 Automatic Execution
 13:57:34 - 06-Feb-26
Buy* 10 $152.49 Automatic Execution
 13:57:34 - 06-Feb-26
Buy* 1 $152.48 Automatic Execution
 13:57:34 - 06-Feb-26
Buy* 2 $152.48 Automatic Execution
 13:57:34 - 06-Feb-26
Buy* 49 $152.45 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 37 $152.39 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 1 $152.40 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 100 $152.40 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 63 $152.39 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 1 $152.38 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 1 $152.38 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 19 $152.38 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 1 $152.38 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 28 $152.38 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 1 $152.38 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 99 $152.38 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 1 $152.38 Automatic Execution
 13:56:38 - 06-Feb-26
Unknown* 1 $152.36 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 10 $152.37 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 22 $152.37 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 4 $152.34 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 75 $152.38 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 8 $152.34 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 100 $152.40 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 100 $152.42 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 100 $152.42 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 3 $152.42 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 1 $152.42 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 8 $152.42 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 10 $152.43 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 100 $152.46 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 15 $152.43 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 61 $152.43 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 9 $152.43 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 10 $152.43 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 10 $152.46 Automatic Execution
 13:54:49 - 06-Feb-26
Buy* 108 $152.46 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 1 $152.46 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 1 $152.45 Automatic Execution
 13:54:07 - 06-Feb-26
Sell* 5 $152.45 Automatic Execution
 13:54:07 - 06-Feb-26
Sell* 1 $152.45 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 13 $152.45 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 100 $152.45 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 60 $152.45 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 4 $152.45 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 1 $152.45 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 26 $152.45 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 87 $152.45 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 1 $152.47 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 58 $152.49 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 42 $152.49 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 19 $152.49 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 100 $152.49 Automatic Execution
 13:53:47 - 06-Feb-26
Unknown* 1 $152.47 Automatic Execution
 13:53:15 - 06-Feb-26
Unknown* 100 $152.47 Automatic Execution
 13:53:00 - 06-Feb-26
Unknown* 20 $152.45 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 20 $152.46 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 11 $152.46 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 1 $152.46 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 100 $152.46 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 100 $152.46 Automatic Execution
 13:53:00 - 06-Feb-26
Sell* 99 $152.43 Automatic Execution
 13:52:23 - 06-Feb-26
Buy* 1 $152.46 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 1 $152.43 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 1 $152.43 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 48 $152.43 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 30 $152.44 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 30 $152.44 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 1 $152.42 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 3 $152.43 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 9 $152.44 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 52 $152.44 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 1 $152.44 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 50 $152.46 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 50 $152.44 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 12 $152.44 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 1 $152.44 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 1 $152.44 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 1 $152.44 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 13 $152.44 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 12 $152.44 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 200 $152.44 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 2 $152.43 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 1 $152.40 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 1 $152.395 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 1 $152.395 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 2 $152.395 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 1 $152.395 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 100 $152.38 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 1 $152.44 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 1 $152.38 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 29 $152.39 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 37 $152.42 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 63 $152.42 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 100 $152.42 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 1 $152.43 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 8 $152.43 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 100 $152.43 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 100 $152.46 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 8 $152.47 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 60 $152.47 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 37 $152.49 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 63 $152.49 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 37 $152.49 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 63 $152.49 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 100 $152.50 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 1 $152.50 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 516 $152.50 Automatic Execution
 13:49:12 - 06-Feb-26
Sell* 1 $152.53 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 10 $152.53 Automatic Execution
 13:48:58 - 06-Feb-26
Sell* 1 $152.51 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 12 $152.52 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 1 $152.52 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 100 $152.52 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 23 $152.52 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 100 $152.51 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 1 $152.50 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 7 $152.50 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 20 $152.50 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 12 $152.50 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 15 $152.50 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 8 $152.46 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 5 $152.46 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 17 $152.47 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 4 $152.47 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 1 $152.47 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 10 $152.47 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 85 $152.47 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 98 $152.51 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 100 $152.51 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 3 $152.51 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 1 $152.51 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 1 $152.51 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 1 $152.51 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 1 $152.51 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 100 $152.51 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 10 $152.51 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 5 $152.51 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 100 $152.51 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 4 $152.51 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 3 $152.52 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 2 $152.555 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 2 $152.555 Automatic Execution
 13:47:01 - 06-Feb-26
Buy* 2 $152.56 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 10 $152.56 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 1 $152.57 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 1 $152.55 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 100 $152.545 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 200 $152.545 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 85 $152.50 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 915 $152.50 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 46 $152.50 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 7 $152.50 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 22 $152.50 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 92 $152.50 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 5 $152.50 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 100 $152.47 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 1 $152.47 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 1 $152.47 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 99 $152.45 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 17 $152.45 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 3 $152.45 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 20 $152.45 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 1 $152.45 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 1 $152.45 Automatic Execution
 13:46:03 - 06-Feb-26
Sell* 9 $152.05 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 100 $152.05 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 1 $152.05 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 1 $152.09 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 85 $152.09 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 2 $152.09 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 1 $152.09 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 15 $152.09 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 75 $152.05 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 25 $152.05 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 10 $152.05 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 4 $152.05 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 1 $152.05 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 1 $152.05 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 1 $151.99 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 100 $151.99 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 22 $151.99 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 1 $151.98 Automatic Execution
 13:24:24 - 06-Feb-26
Buy* 100 $151.98 Automatic Execution
 13:24:24 - 06-Feb-26
Buy* 4 $151.98 Automatic Execution
 13:24:24 - 06-Feb-26
Buy* 1 $151.98 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 13 $151.97 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 13 $151.97 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 3 $151.98 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 1 $151.99 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 100 $151.99 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 8 $151.99 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 100 $152.02 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 77 $152.00 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 23 $152.00 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 1 $152.00 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 11 $152.00 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 24 $152.00 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 50 $152.00 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 10 $151.98 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 2 $151.99 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 1 $151.99 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 2 $151.99 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 6 $152.00 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 2 $152.00 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 100 $152.00 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 100 $152.00 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 1 $152.00 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 2 $152.01 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 2 $152.00 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 1 $152.00 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 2 $152.00 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 24 $152.03 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 76 $152.03 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 100 $152.02 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 1 $152.03 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 29 $152.03 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 2 $152.03 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 11 $152.01 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 100 $152.02 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 100 $152.02 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 14 $152.09 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 1 $152.08 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 1 $152.08 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 12 $152.07 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 100 $152.04 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 1 $152.04 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 1 $152.04 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 1 $152.03 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 6 $152.08 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 2 $152.04 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 1 $152.04 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 1 $152.04 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 53 $152.04 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 50 $152.01 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 100 $152.01 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 300 $152.01 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 330 $152.01 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 47 $152.00 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 150 $152.01 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 100 $152.01 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 7 $152.01 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 100 $152.00 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 20 $152.00 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 16 $152.00 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 42 $152.00 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 20 $152.00 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 71 $152.00 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 2 $152.00 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 18 $151.99 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 16 $151.98 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 1 $151.98 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 1 $151.94 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 12 $151.94 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 100 $151.94 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 1 $151.94 Automatic Execution
 13:23:49 - 06-Feb-26
Sell* 1 $151.92 Automatic Execution
 13:23:46 - 06-Feb-26
Buy* 1 $151.93 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 50 $151.90 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1 $151.90 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 4 $151.90 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 6 $151.90 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 40 $151.90 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 1 $151.92 Automatic Execution
 13:23:02 - 06-Feb-26
Sell* 10 $151.93 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 10 $151.93 Automatic Execution
 13:22:23 - 06-Feb-26
Buy* 1 $151.96 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 18 $151.92 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 6 $151.93 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 13 $151.92 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 3 $151.92 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 6 $151.92 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 7 $151.93 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 13 $151.93 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 20 $151.93 Automatic Execution
 13:22:09 - 06-Feb-26
Sell* 10 $151.94 Automatic Execution
 13:22:09 - 06-Feb-26
Sell* 8 $151.95 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $151.95 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 10 $151.95 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 8 $151.95 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 1 $151.96 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 100 $151.92 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $151.92 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 16 $151.92 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 99 $151.91 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $151.91 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 14 $151.91 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 14 $151.89 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $151.91 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 4 $151.87 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 7 $151.87 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 1 $151.87 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 1 $151.87 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 4 $151.88 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 100 $151.88 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 1 $151.88 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 28 $151.88 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 4 $151.88 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 6 $151.88 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 21 $151.88 Automatic Execution
 13:20:48 - 06-Feb-26
Unknown* 5 $151.87 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 17 $151.86 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 4 $151.86 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 9 $151.86 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 41 $151.86 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 58 $151.86 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 16 $151.86 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 1 $151.86 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 1 $151.86 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 1 $151.88 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 7 $151.84 Automatic Execution
 13:19:40 - 06-Feb-26
Buy* 41 $151.85 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 7 $151.85 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 1 $151.85 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 59 $151.85 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 64 $151.85 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 36 $151.85 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 12 $151.85 Automatic Execution
 13:19:38 - 06-Feb-26
Unknown* 100 $151.87 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 100 $151.87 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 6 $151.87 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 1 $151.87 Automatic Execution
 13:19:13 - 06-Feb-26
Unknown* 8 $151.89 Automatic Execution
 13:19:05 - 06-Feb-26
Unknown* 12 $151.88 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 1 $151.86 Automatic Execution
 13:18:48 - 06-Feb-26
Unknown* 50 $151.88 Automatic Execution
 13:18:20 - 06-Feb-26
Unknown* 50 $151.88 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 100 $151.91 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 20 $151.91 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 13 $151.91 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 10 $151.91 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 30 $151.91 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 3 $151.91 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 1 $151.91 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 1 $151.91 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 89 $151.91 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 24 $151.90 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 76 $151.90 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 1 $151.89 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 1 $151.91 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 2 $151.86 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 1 $151.86 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 6 $151.86 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 1 $151.87 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 100 $151.87 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 100 $151.86 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 1 $151.86 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 1 $151.86 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 100 $151.86 Automatic Execution
 13:17:03 - 06-Feb-26
Unknown* 1 $151.885 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 1 $151.86 Automatic Execution
 13:16:36 - 06-Feb-26
Sell* 80 $151.86 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 100 $151.91 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 3 $151.91 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 8 $151.92 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $151.92 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 10 $151.955 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 2 $151.955 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 2 $151.97 Automatic Execution
 13:15:48 - 06-Feb-26
Buy* 20 $151.66 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 119 $151.66 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 1 $151.66 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 100 $151.66 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 1 $151.66 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 100 $151.65 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 4 $151.65 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 13 $151.60 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 15 $151.60 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 100 $151.66 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $151.66 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 20 $151.65 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 49 $151.65 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 51 $151.65 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 40 $151.65 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $151.65 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $151.65 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 11 $151.65 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 3 $151.58 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 80 $151.60 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $151.615 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 4 $151.615 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 12 $151.67 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 10 $151.66 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 1 $151.66 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 2 $151.66 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 88 $151.66 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 12 $151.66 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 5 $151.68 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 12 $151.67 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 1 $151.59 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 3 $151.60 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 3 $151.60 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 6 $151.61 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 9 $151.61 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 8 $151.61 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 1 $151.65 Automatic Execution
 12:54:51 - 06-Feb-26
Sell* 34 $151.64 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 100 $151.64 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 6 $151.64 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 8 $151.65 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 20 $151.65 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 20 $151.65 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 20 $151.66 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 8 $151.70 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 68 $151.75 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 1 $151.70 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 100 $151.72 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 60 $151.74 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 100 $151.74 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 10 $151.75 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 1 $151.75 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 15 $151.77 Automatic Execution
 12:54:09 - 06-Feb-26
Buy* 15 $151.77 Automatic Execution
 12:54:09 - 06-Feb-26
Buy* 30 $151.77 Automatic Execution
 12:54:09 - 06-Feb-26
Buy* 100 $151.75 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 8 $151.75 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 49 $151.75 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 1 $151.75 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 100 $151.75 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 100 $151.75 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 134 $151.76 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 1 $151.76 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 65 $151.76 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 10 $151.77 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 3 $151.77 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 10 $151.78 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 100 $151.78 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 100 $151.78 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 1 $151.75 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 1 $151.72 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 1 $151.72 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 14 $151.72 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 70 $151.72 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 13 $151.72 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 37 $151.72 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 99 $151.75 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 5 $151.75 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 3 $151.75 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 1 $151.75 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 1 $151.75 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 100 $151.75 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 100 $151.75 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 37 $151.79 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 63 $151.79 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 37 $151.79 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 63 $151.79 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 8 $151.79 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 8 $151.79 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 1 $151.79 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 1 $151.78 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 88 $151.78 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 11 $151.78 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 100 $151.78 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 1 $151.78 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 1 $151.77 Automatic Execution
 12:51:41 - 06-Feb-26
Sell* 1 $151.79 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 1 $151.81 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 1 $151.84 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 100 $151.84 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 1 $151.84 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 10 $151.84 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 7 $151.84 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 1 $151.84 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 101 $151.84 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 20 $151.86 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 36 $151.83 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 16 $151.83 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 1 $151.83 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 1 $151.83 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 100 $151.83 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 6 $151.84 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 1 $151.84 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 1 $151.85 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 35 $151.85 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 7 $151.85 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 20 $151.85 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 5 $151.87 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 5 $151.87 Automatic Execution
 12:50:57 - 06-Feb-26
Unknown* 50 $151.885 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 100 $151.87 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 16 $151.87 Automatic Execution
 12:49:30 - 06-Feb-26
Sell* 16 $151.86 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 100 $151.86 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 10 $151.87 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 1 $151.87 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 100 $151.87 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 1 $151.87 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 1 $151.88 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 2 $151.89 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 1 $151.89 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 1 $151.89 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 6 $151.89 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 3 $151.89 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 62 $151.89 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 1 $151.89 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $151.89 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 5 $151.89 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 50 $151.89 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 100 $151.89 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 3 $151.89 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 70 $151.89 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $151.89 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 6 $151.89 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 5 $151.89 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 6 $151.89 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $151.89 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 3 $151.89 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 10 $151.89 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 2 $151.95 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 14 $151.92 Automatic Execution
 12:48:30 - 06-Feb-26
Buy* 100 $151.89 Automatic Execution
 12:48:30 - 06-Feb-26
Sell* 100 $151.89 Automatic Execution
 12:48:30 - 06-Feb-26
Sell* 1 $151.89 Automatic Execution
 12:48:30 - 06-Feb-26
Sell* 12 $151.93 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 1 $151.93 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 3 $151.93 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 1 $151.95 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 1 $151.95 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 100 $151.94 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 13 $151.94 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 1 $151.95 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 3 $151.95 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 1 $151.95 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 3 $151.95 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 100 $151.93 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 30 $151.91 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 48 $151.91 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 4 $151.91 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 118 $151.91 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 100 $151.91 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 1 $151.91 Automatic Execution
 12:48:09 - 06-Feb-26
Unknown* 104 $151.935 Automatic Execution
 12:47:57 - 06-Feb-26
Sell* 50 $151.92 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 200 $151.92 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 150 $151.92 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 1 $151.92 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 4 $151.92 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 12 $151.92 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 200 $151.92 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 1 $151.93 Automatic Execution
 12:47:47 - 06-Feb-26
Sell* 1 $151.93 Automatic Execution
 12:47:47 - 06-Feb-26
Sell* 3 $151.93 Automatic Execution
 12:47:47 - 06-Feb-26
Sell* 197 $151.93 Automatic Execution
 12:47:47 - 06-Feb-26
Sell* 3 $151.93 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 1 $151.96 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 2 $151.93 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 300 $151.88 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 60 $151.87 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 1 $151.81 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 100 $151.84 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 100 $151.84 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 1 $151.81 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 1 $151.81 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 1 $151.81 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 1 $151.81 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 1 $151.81 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 100 $151.81 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 1 $151.81 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 8 $151.81 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 80 $151.81 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 10 $151.82 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 20 $151.81 Automatic Execution
 12:46:35 - 06-Feb-26
Unknown* 1 $151.85 Automatic Execution
 12:46:29 - 06-Feb-26
Unknown* 99 $151.85 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 1 $151.89 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 2 $151.90 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 1 $152.15 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 46 $152.15 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 3 $152.15 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 1 $152.15 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 1 $152.15 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 1 $152.15 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 1 $152.15 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 100 $152.16 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 2 $152.16 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 1 $152.21 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 10 $152.21 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 10 $152.21 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 13 $152.28 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 9 $152.28 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 12 $152.28 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 17 $152.28 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 10 $152.30 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 1 $152.29 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 100 $152.25 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 100 $152.25 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 1 $152.22 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 200 $152.18 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 99 $152.18 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 12 $152.18 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 50 $152.18 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 50 $152.18 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 2 $152.18 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 8 $152.18 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 92 $152.18 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 100 $152.18 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 66 $152.18 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 34 $152.18 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 200 $152.18 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 200 $152.18 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 200 $152.18 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 200 $152.18 Automatic Execution
 12:21:25 - 06-Feb-26
Unknown* 50 $152.19 Automatic Execution
 12:21:25 - 06-Feb-26
Unknown* 13 $152.19 Automatic Execution
 12:21:25 - 06-Feb-26
Unknown* 137 $152.19 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 8 $152.18 Automatic Execution
 12:21:25 - 06-Feb-26
Unknown* 56 $152.19 Automatic Execution
 12:21:25 - 06-Feb-26
Unknown* 67 $152.19 Automatic Execution
 12:21:25 - 06-Feb-26
Unknown* 100 $152.19 Automatic Execution
 12:21:25 - 06-Feb-26
Unknown* 107 $152.19 Automatic Execution
 12:21:25 - 06-Feb-26
Unknown* 100 $152.19 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 1 $152.20 Automatic Execution
 12:21:25 - 06-Feb-26
Unknown* 100 $152.19 Automatic Execution
 12:21:25 - 06-Feb-26
Unknown* 69 $152.19 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 1 $152.17 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 5 $152.17 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 95 $152.17 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 5 $152.17 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 1 $152.17 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 1 $152.17 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 100 $152.17 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 5 $152.17 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 4 $152.20 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 4 $152.20 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 4 $152.20 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 44 $152.18 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 50 $152.16 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 1 $152.18 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 11 $152.13 Automatic Execution
 12:21:01 - 06-Feb-26
Buy* 11 $152.13 Automatic Execution
 12:21:01 - 06-Feb-26
Buy* 11 $152.125 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 11 $152.125 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 1 $152.12 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 1 $152.12 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 100 $152.12 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 61 $152.12 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 1 $152.11 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 1 $152.11 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 61 $152.11 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 100 $152.11 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 36 $152.12 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 37 $152.12 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 19 $152.11 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 100 $152.10 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 121 $152.12 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 21 $152.11 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 100 $152.10 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 37 $152.10 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 63 $152.10 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 63 $152.10 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 14 $152.10 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 100 $152.10 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 36 $152.10 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 63 $152.10 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 1 $152.10 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 100 $152.10 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 15 $152.09 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 10 $152.09 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 188 $152.10 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 1 $152.10 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 1 $152.10 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 11 $152.10 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 100 $152.10 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 200 $152.10 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 200 $152.10 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 11 $152.10 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 100 $152.10 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 24 $152.11 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 10 $152.11 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 50 $152.12 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 12 $152.13 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $152.08 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 4 $152.06 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 50 $152.06 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 24 $152.03 Automatic Execution
 12:19:41 - 06-Feb-26
Buy* 10 $152.03 Automatic Execution
 12:19:41 - 06-Feb-26
Buy* 75 $152.03 Automatic Execution
 12:19:41 - 06-Feb-26
Buy* 1 $152.03 Automatic Execution
 12:19:41 - 06-Feb-26
Buy* 1 $152.03 Automatic Execution
 12:19:41 - 06-Feb-26
Buy* 10 $152.03 Automatic Execution
 12:19:41 - 06-Feb-26
Buy* 10 $152.03 Automatic Execution
 12:19:41 - 06-Feb-26
Buy* 1 $152.02 Automatic Execution
 12:19:41 - 06-Feb-26
Buy* 10 $152.02 Automatic Execution
 12:19:41 - 06-Feb-26
Buy* 1 $152.02 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 1 $151.94 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 100 $151.94 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 9 $151.94 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 100 $151.94 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 100 $151.94 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 1 $151.94 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 1 $152.00 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 10 $152.00 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 1 $151.97 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 100 $151.96 Automatic Execution
 12:18:29 - 06-Feb-26
Buy* 10 $151.96 Automatic Execution
 12:18:29 - 06-Feb-26
Buy* 84 $151.96 Automatic Execution
 12:18:29 - 06-Feb-26
Buy* 1 $151.96 Automatic Execution
 12:18:29 - 06-Feb-26
Buy* 56 $151.96 Automatic Execution
 12:18:29 - 06-Feb-26
Buy* 10 $151.96 Automatic Execution
 12:18:29 - 06-Feb-26
Buy* 10 $151.95 Automatic Execution
 12:18:29 - 06-Feb-26
Buy* 100 $151.95 Automatic Execution
 12:18:29 - 06-Feb-26
Buy* 1 $151.96 Automatic Execution
 12:18:29 - 06-Feb-26
Buy* 1 $151.95 Automatic Execution
 12:18:29 - 06-Feb-26
Sell* 4 $151.93 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 1 $151.95 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 52 $151.95 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 48 $151.95 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 20 $151.95 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 36 $151.95 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 59 $151.95 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 1 $151.92 Automatic Execution
 12:17:10 - 06-Feb-26
Buy* 1 $151.92 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 2 $151.92 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 100 $151.92 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 1 $151.93 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 1 $151.93 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 100 $151.93 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 100 $151.93 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 180 $151.93 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 100 $151.93 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 5 $151.93 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 1 $151.93 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 5 $151.93 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 20 $151.93 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 1 $151.98 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 12 $151.97 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 5 $151.97 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 50 $151.97 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 5 $152.04 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 1 $152.03 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 1 $152.03 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 1 $152.03 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 1 $152.03 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 200 $152.03 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 3 $152.02 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 3 $151.99 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 1 $151.99 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 200 $151.96 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 26 $151.96 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 24 $151.96 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 2 $151.975 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 4 $151.99 Automatic Execution
 12:15:48 - 06-Feb-26
Buy* 1 $151.99 Automatic Execution
 12:15:48 - 06-Feb-26
Buy* 140 $151.99 Automatic Execution
 12:15:48 - 06-Feb-26
Buy* 1 $151.99 Automatic Execution
 12:15:48 - 06-Feb-26
Sell* 5 $151.96 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 7 $151.96 Automatic Execution
 12:15:47 - 06-Feb-26
Buy* 53 $151.96 Automatic Execution
 12:15:47 - 06-Feb-26
Buy* 10 $151.96 Automatic Execution
 12:15:47 - 06-Feb-26
Buy* 7 $151.96 Automatic Execution
 12:15:47 - 06-Feb-26
Buy* 1 $151.96 Automatic Execution
 12:15:47 - 06-Feb-26
Buy* 35 $151.96 Automatic Execution
 12:15:47 - 06-Feb-26
Buy* 8 $151.96 Automatic Execution
 12:15:47 - 06-Feb-26
Buy* 1 $151.96 Automatic Execution
 12:15:46 - 06-Feb-26
Sell* 100 $151.95 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 100 $151.96 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 1 $151.96 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 5 $152.01 Automatic Execution
 12:15:31 - 06-Feb-26
Unknown* 140 $152.01 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 100 $152.01 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 1 $152.01 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 1 $151.97 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 15 $151.97 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 196 $151.97 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 4 $151.97 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 1 $151.96 Automatic Execution
 11:54:10 - 06-Feb-26
Unknown* 11 $151.95 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 100 $151.95 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 100 $151.95 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 1 $151.93 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 10 $151.93 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 99 $151.93 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 1 $151.93 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 100 $151.93 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 8 $151.93 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 48 $151.93 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 1 $151.93 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 51 $151.93 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 16 $151.94 Automatic Execution
 11:53:54 - 06-Feb-26
Sell* 100 $151.94 Automatic Execution
 11:53:54 - 06-Feb-26
Sell* 100 $151.94 Automatic Execution
 11:53:54 - 06-Feb-26
Sell* 1 $151.94 Automatic Execution
 11:53:54 - 06-Feb-26
Sell* 100 $151.94 Automatic Execution
 11:53:54 - 06-Feb-26
Sell* 100 $151.94 Automatic Execution
 11:53:54 - 06-Feb-26
Sell* 11 $151.95 Automatic Execution
 11:53:54 - 06-Feb-26
Sell* 50 $151.95 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 1 $152.04 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 33 $152.05 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 1 $152.04 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 28 $152.05 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 4 $152.03 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 24 $152.03 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 1 $152.02 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 68 $152.01 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 99 $152.00 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 1 $151.98 Automatic Execution
 11:53:33 - 06-Feb-26
Sell* 24 $151.98 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 7 $151.96 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 200 $151.96 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 34 $151.97 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 33 $151.97 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 100 $151.97 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 77 $151.97 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 23 $151.97 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 1 $151.98 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 1 $151.98 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 200 $151.98 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 100 $151.98 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 50 $151.97 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 1 $151.99 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 1 $151.99 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 48 $151.99 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 10 $151.97 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 48 $151.97 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 126 $151.99 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 100 $151.99 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 100 $151.97 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 92 $151.99 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 32 $151.98 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 37 $151.98 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 2 $151.97 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 1 $151.99 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 20 $151.955 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 10 $151.95 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 3 $151.95 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 6 $151.95 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 29 $151.95 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 5 $151.95 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 5 $151.95 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 1 $151.95 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 4 $151.95 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 100 $151.91 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 1 $151.91 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 1 $151.93 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 42 $151.93 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 7 $151.91 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 1 $151.92 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 1 $151.92 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 1 $151.92 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 7 $151.92 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 10 $151.92 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 50 $151.84 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 1 $151.90 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 19 $151.86 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 11 $151.86 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 37 $151.82 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 63 $151.81 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 1 $151.82 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 10 $151.78 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 10 $151.78 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 1 $151.83 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 1 $151.83 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 1 $151.83 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 9 $151.83 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 176 $151.83 Automatic Execution
 11:50:28 - 06-Feb-26
Unknown* 10 $151.87 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 300 $151.82 Automatic Execution
 11:50:23 - 06-Feb-26
Sell* 8 $151.81 Automatic Execution
 11:50:23 - 06-Feb-26
Sell* 150 $151.86 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 1 $151.85 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 300 $151.86 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 50 $151.86 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 330 $151.86 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 10 $151.86 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 50 $151.86 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 150 $151.86 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 10 $151.86 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 11 $151.895 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 10 $151.88 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 1 $151.87 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 1 $151.87 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 1 $151.87 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 1 $151.87 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 100 $151.87 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 10 $151.87 Automatic Execution
 11:50:21 - 06-Feb-26
Unknown* 10 $151.825 Automatic Execution
 11:50:20 - 06-Feb-26
Unknown* 14 $151.825 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 4 $151.86 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 10 $151.86 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 10 $151.86 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 10 $151.87 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 11 $151.85 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 11 $151.85 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 12 $151.85 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 8 $151.79 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 1 $151.79 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 2 $151.79 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 3 $151.79 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 1 $151.79 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 2 $151.80 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 31 $151.815 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 10 $151.83 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 13 $151.81 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 78 $151.82 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 26 $151.82 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 11 $151.82 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 89 $151.84 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 11 $151.84 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 1 $151.84 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 5 $151.84 Automatic Execution
 11:50:17 - 06-Feb-26
Unknown* 1 $151.80 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 20 $151.90 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 17 $151.87 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 100 $151.85 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 1 $151.84 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 5 $151.84 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 100 $151.77 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 85 $151.75 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 15 $151.76 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 5 $151.79 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 50 $151.77 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 5 $151.77 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 58 $151.77 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 17 $151.77 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 17 $151.77 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 15 $151.77 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 63 $151.77 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 100 $151.75 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 1 $151.76 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 89 $151.76 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 1 $151.73 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 1 $151.74 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 89 $151.73 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 11 $151.73 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 20 $151.75 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 99 $151.76 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 1 $151.76 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 3 $151.72 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 15 $151.72 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 10 $151.75 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 10 $151.72 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 25 $151.77 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 1 $151.77 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 1 $151.77 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 15 $151.77 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 10 $151.76 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 100 $151.72 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 100 $151.73 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 100 $151.72 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 100 $151.72 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 100 $151.73 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 22 $151.72 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 3 $151.72 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 4 $151.72 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 150 $151.74 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 100 $151.71 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 13 $151.72 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 37 $151.72 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 15 $151.76 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 1 $151.77 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 10 $151.77 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 13 $151.77 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 1 $151.76 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 10 $151.76 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 150 $151.74 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 100 $151.74 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 100 $151.745 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 100 $151.745 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 100 $151.77 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 100 $151.80 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 1 $151.82 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 100 $151.82 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 100 $151.835 Automatic Execution
 11:50:06 - 06-Feb-26
Unknown* 100 $151.85 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 10 $151.85 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 1 $151.85 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 7 $151.85 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 93 $151.85 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 10 $151.86 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 6 $151.86 Automatic Execution
 11:49:52 - 06-Feb-26
Sell* 7 $151.85 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 63 $151.85 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 37 $151.86 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 37 $151.86 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 11 $151.86 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 47 $151.86 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 1 $151.86 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 52 $151.86 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 5 $151.86 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 1 $151.86 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 1 $151.86 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 100 $151.87 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 100 $151.87 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 100 $151.87 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 2 $151.87 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 69 $151.88 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 1 $151.88 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 14 $151.88 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 10 $151.88 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 31 $151.88 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 1 $151.88 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 68 $151.88 Automatic Execution
 11:48:44 - 06-Feb-26
Buy* 43 $151.91 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 57 $151.91 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 19 $151.91 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 1 $151.91 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 15 $151.91 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 11 $151.91 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 10 $151.91 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 1 $151.91 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 1 $151.92 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 196 $151.91 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 4 $151.91 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 1 $151.94 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 100 $151.915 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 63 $151.89 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 100 $151.93 Automatic Execution
 11:47:43 - 06-Feb-26
Sell* 5 $151.94 Automatic Execution
 11:47:43 - 06-Feb-26
Sell* 100 $151.94 Automatic Execution
 11:47:43 - 06-Feb-26
Sell* 100 $151.94 Automatic Execution
 11:47:43 - 06-Feb-26
Buy* 6 $151.99 Automatic Execution
 11:47:35 - 06-Feb-26
Buy* 92 $151.98 Automatic Execution
 11:47:35 - 06-Feb-26
Buy* 18 $151.97 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 10 $151.97 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 20 $151.97 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 50 $151.96 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 1 $151.95 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 1 $151.94 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 16 $151.95 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 12 $151.95 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 1 $151.94 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 63 $151.94 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 1 $151.94 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 63 $151.94 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 1 $151.94 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 1 $151.94 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 100 $151.94 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 1 $151.94 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 8 $151.96 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 100 $151.98 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 100 $151.98 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 100 $151.99 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 100 $152.01 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 100 $151.99 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 200 $151.99 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 100 $152.00 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 200 $152.05 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 200 $152.05 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 13 $152.05 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 1 $152.05 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 20 $152.06 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 50 $152.06 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 1 $152.06 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 14 $152.06 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 15 $152.06 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 19 $152.06 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 300 $152.04 Automatic Execution
 11:46:31 - 06-Feb-26
Buy* 114 $152.04 Automatic Execution
 11:46:31 - 06-Feb-26
Sell* 1 $152.03 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 128 $152.05 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 272 $152.05 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 18 $152.04 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 67 $152.04 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 33 $152.04 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 17 $152.04 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 99 $152.04 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $152.04 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $152.04 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 50 $152.04 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $152.04 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 32 $152.04 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $152.04 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $152.05 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 14 $152.08 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $152.09 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 14 $152.05 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 11 $152.05 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 12 $152.05 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 10 $152.04 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 10 $152.04 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 47 $152.04 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 400 $152.04 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 9 $152.04 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 14 $152.04 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 10 $152.03 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 14 $152.04 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 1 $152.04 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 10 $152.03 Automatic Execution
 11:46:13 - 06-Feb-26
Unknown* 150 $152.005 Automatic Execution
 11:45:55 - 06-Feb-26
Unknown* 100 $152.005 Automatic Execution
 11:45:55 - 06-Feb-26
Buy* 19 $152.05 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 11 $152.05 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 11 $152.05 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 16 $151.94 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 300 $151.94 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 5 $151.94 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 14 $151.94 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 1 $151.94 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 1 $151.05 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $151.05 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 10 $151.00 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 4 $151.02 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 1 $151.02 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 1 $151.08 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 100 $151.06 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 100 $151.08 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 10 $151.09 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 100 $151.09 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 10 $151.09 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 1 $151.10 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 9 $151.10 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 91 $151.10 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 10 $151.11 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 100 $151.14 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 1 $151.12 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 1 $151.12 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 20 $151.11 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 1 $151.11 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 1 $151.07 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 30 $151.08 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 70 $151.08 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 100 $151.09 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 100 $151.09 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 1 $151.12 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 60 $151.12 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 79 $151.12 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 100 $151.12 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 100 $151.12 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 100 $151.12 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 15 $151.12 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 1 $151.12 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 100 $151.12 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 1 $151.12 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 63 $151.12 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 100 $151.12 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 15 $151.12 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 100 $151.12 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 26 $151.12 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 100 $151.12 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 15 $151.12 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 100 $151.12 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 100 $151.12 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 1 $151.14 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 3 $151.14 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $151.14 Automatic Execution
 11:21:28 - 06-Feb-26
Unknown* 100 $151.17 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $151.14 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 15 $151.16 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 11 $151.16 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 90 $151.13 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 11 $151.14 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 61 $151.13 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 2 $151.13 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 100 $151.13 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 15 $151.14 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 3 $151.16 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 1 $151.16 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 1 $151.16 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 90 $151.20 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 1 $151.19 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 11 $151.17 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 2 $151.17 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 11 $151.17 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 4 $151.15 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $151.15 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 98 $151.15 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 2 $151.15 Automatic Execution
 11:20:57 - 06-Feb-26
Buy* 1 $151.14 Automatic Execution
 11:20:57 - 06-Feb-26
Buy* 20 $151.14 Automatic Execution
 11:20:57 - 06-Feb-26
Buy* 1 $151.14 Automatic Execution
 11:20:57 - 06-Feb-26
Buy* 50 $151.11 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 50 $151.11 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 1 $151.01 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 50 $151.04 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 50 $151.04 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 100 $151.02 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 100 $151.02 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 8 $151.02 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 42 $151.02 Automatic Execution
 11:20:35 - 06-Feb-26
Buy* 1 $151.05 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 1 $151.02 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 1 $151.01 Automatic Execution
 11:20:26 - 06-Feb-26
Buy* 10 $151.00 Automatic Execution
 11:20:26 - 06-Feb-26
Buy* 19 $151.00 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 102 $150.90 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 1 $150.91 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 8 $150.91 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 1 $150.94 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 1 $150.94 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $150.94 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $150.92 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $150.91 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $150.91 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $150.91 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $150.86 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 99 $150.86 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 1 $150.86 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 20 $150.80 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $150.80 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 30 $150.80 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 25 $150.80 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 100 $150.80 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 5 $150.80 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 40 $150.75 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 100 $150.75 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 100 $150.76 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 11 $150.77 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 60 $150.77 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 40 $150.77 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 10 $150.78 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 53 $150.78 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 1 $150.78 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 9 $150.78 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 44 $150.78 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 200 $150.83 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 13 $150.83 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 1 $150.83 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 14 $150.81 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 12 $150.81 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 7 $150.79 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 200 $150.79 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 100 $150.79 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 1 $150.79 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 2 $150.85 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 1 $150.82 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 100 $150.82 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 200 $150.82 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 1 $150.80 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 63 $150.82 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 8 $150.81 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 70 $150.81 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 13 $150.85 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 100 $150.85 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 1 $150.86 Automatic Execution
 11:18:54 - 06-Feb-26
Unknown* 36 $150.86 Automatic Execution
 11:18:54 - 06-Feb-26
Unknown* 1 $150.86 Automatic Execution
 11:18:54 - 06-Feb-26
Unknown* 100 $150.86 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 100 $150.86 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 11 $150.86 Automatic Execution
 11:18:54 - 06-Feb-26
Buy* 63 $150.88 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 100 $150.87 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 37 $150.87 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 63 $150.88 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 100 $150.88 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 68 $150.88 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 16 $150.88 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 16 $150.88 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 62 $150.88 Automatic Execution
 11:18:54 - 06-Feb-26
Buy* 3 $150.935 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 37 $150.90 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 63 $150.90 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 100 $150.90 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 1 $150.93 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 11 $150.93 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 50 $150.93 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 100 $151.00 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 1 $151.00 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 3 $151.00 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 97 $151.00 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 86 $151.00 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 1 $151.00 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 13 $151.00 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 1 $151.00 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 1 $151.00 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 99 $151.00 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 1 $151.00 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 1 $151.00 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 364 $151.00 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 1 $151.00 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 1 $151.00 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 67 $151.00 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 9 $151.00 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 10 $151.00 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 5 $151.00 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 528 $151.00 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 1 $151.00 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 158 $151.00 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 1 $151.00 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 47 $151.00 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 1 $151.00 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 53 $151.00 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 18 $151.00 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 10 $150.99 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 66 $150.99 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 10 $150.99 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 37 $150.91 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 1 $150.91 Automatic Execution
 11:18:13 - 06-Feb-26
Buy* 1 $150.91 Automatic Execution
 11:18:13 - 06-Feb-26
Buy* 60 $150.91 Automatic Execution
 11:18:13 - 06-Feb-26
Buy* 100 $150.90 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 2 $150.91 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 100 $150.90 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 100 $150.90 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 1 $150.91 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 100 $150.90 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 1 $150.90 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 1 $150.90 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 100 $150.90 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 1 $150.90 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 50 $150.82 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 58 $150.80 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 50 $150.80 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 1,000 $150.80 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 58 $150.77 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 58 $150.73 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 58 $150.70 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 1 $150.70 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 11 $150.70 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 1 $150.73 Automatic Execution
 11:17:55 - 06-Feb-26
Unknown* 14 $150.76 Automatic Execution
 11:17:47 - 06-Feb-26
Unknown* 63 $150.76 Automatic Execution
 11:17:47 - 06-Feb-26
Unknown* 14 $150.76 Automatic Execution
 11:17:47 - 06-Feb-26
Unknown* 63 $150.76 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 63 $150.78 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 63 $150.78 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 1 $150.85 Automatic Execution
 11:17:16 - 06-Feb-26
Unknown* 12 $150.885 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 2 $150.89 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 32 $150.90 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 11 $150.90 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 5 $150.90 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 1 $150.90 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 6 $150.89 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 15 $150.89 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 1 $150.89 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 18 $150.89 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 1 $150.80 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 10 $150.80 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 4 $150.78 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 12 $150.78 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 1 $150.78 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 12 $150.78 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 100 $150.82 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 100 $150.85 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 4 $150.84 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 1 $150.86 Automatic Execution
 11:16:50 - 06-Feb-26
Unknown* 23 $150.88 Automatic Execution
 11:16:50 - 06-Feb-26
Unknown* 5 $150.88 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 10 $150.86 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 67 $150.86 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 33 $150.86 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 100 $150.86 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 1 $150.86 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 3 $150.86 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 133 $150.86 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 5 $150.86 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 39 $150.86 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 100 $150.86 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 11 $150.90 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 10 $150.93 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 15 $150.90 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 3 $150.90 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 3 $150.90 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 1 $150.94 Automatic Execution
 11:16:40 - 06-Feb-26
Unknown* 1 $150.89 Automatic Execution
 11:16:40 - 06-Feb-26
Unknown* 4 $150.89 Automatic Execution
 11:16:40 - 06-Feb-26
Unknown* 2 $150.89 Automatic Execution
 11:16:40 - 06-Feb-26
Unknown* 1 $150.89 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 1 $150.94 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 1 $150.92 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 1 $150.93 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 1 $150.91 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 1 $150.89 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 2 $150.88 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 500 $150.88 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 10 $150.86 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 12 $150.86 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 39 $150.85 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 1 $150.85 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 1 $150.85 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 1 $150.85 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 2 $150.85 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 1 $150.85 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 3 $150.80 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 11 $150.78 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 40 $150.77 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 7 $150.78 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 46 $150.79 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 4 $150.79 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 46 $150.79 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 10 $150.78 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 1 $150.77 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 14 $150.75 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 11 $150.75 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 100 $150.75 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 1 $150.74 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 1 $150.72 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 46 $150.705 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 46 $150.71 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 15 $150.705 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 15 $150.705 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 5 $150.70 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 5 $150.71 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 5 $150.71 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 73 $150.70 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 200 $150.70 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 27 $150.70 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 75 $150.70 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 198 $150.70 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 1 $150.70 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 1 $150.70 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 100 $150.70 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 100 $150.70 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 200 $150.70 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 1 $150.70 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 100 $150.70 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 5 $150.70 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 1 $150.73 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 100 $150.73 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 1 $150.70 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 11 $150.69 Automatic Execution
 11:15:37 - 06-Feb-26
Buy* 71 $150.69 Automatic Execution
 11:15:37 - 06-Feb-26
Buy* 6 $150.69 Automatic Execution
 11:15:37 - 06-Feb-26
Buy* 1 $150.66 Automatic Execution
 11:15:37 - 06-Feb-26
Buy* 6 $150.66 Automatic Execution
 11:15:37 - 06-Feb-26
Buy* 100 $149.565 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 11 $149.56 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 7 $149.56 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 10 $149.56 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 12 $149.56 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 18 $149.54 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 1 $149.56 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 8 $149.54 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 100 $149.56 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 1 $149.54 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 71 $149.56 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 36 $149.555 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 97 $149.565 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 1 $149.575 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 100 $149.58 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 7 $149.58 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 18 $149.54 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 100 $149.54 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 1 $149.54 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 154 $149.54 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 8 $149.54 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 35 $149.54 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 1 $149.58 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 99 $149.58 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 36 $149.54 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 1 $149.58 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 1 $149.58 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 30 $149.58 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 1 $149.58 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 69 $149.58 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 1 $149.57 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 98 $149.35 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 1 $149.35 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 100 $149.35 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 1 $149.35 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 52 $149.35 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 47 $149.35 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 1 $149.35 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 1 $149.35 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 1 $149.35 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 47 $149.35 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 12 $149.35 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 12 $149.35 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 56 $149.35 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 1 $149.34 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 22 $149.34 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 55 $149.34 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 23 $149.34 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 32 $149.34 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 23 $149.34 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 32 $149.33 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 33 $149.28 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 48 $149.28 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 52 $149.28 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 48 $149.28 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 100 $149.31 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 7 $149.31 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 1 $149.31 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 1 $149.34 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 100 $149.34 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 100 $149.36 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 100 $149.36 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 1 $149.36 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 10 $149.37 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 10 $149.38 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 99 $149.37 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 1 $149.37 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 100 $149.37 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 9 $149.39 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 3 $149.39 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 7 $149.51 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 99 $149.50 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 1 $149.50 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 99 $149.50 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 1 $149.50 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 100 $149.50 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 60 $149.50 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 1 $149.49 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 10 $149.47 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 10 $149.47 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 1 $149.44 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 9 $149.49 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $149.48 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 50 $149.50 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 50 $149.505 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 29 $149.54 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 63 $149.54 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 36 $149.54 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 22 $149.54 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 78 $149.54 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 100 $149.54 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 100 $149.54 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 1 $149.54 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 100 $149.54 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 1 $149.54 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 35 $149.54 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 50 $149.54 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 1 $149.54 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 1 $149.54 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 52 $149.53 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 36 $149.53 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 100 $149.51 Automatic Execution
 10:47:47 - 06-Feb-26
Unknown* 100 $149.525 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 3 $149.54 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 92 $149.54 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 16 $149.49 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 14 $149.49 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 16 $149.49 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 11 $149.49 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 16 $149.49 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 100 $149.49 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 89 $149.49 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 16 $149.50 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 39 $149.50 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 35 $149.50 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 165 $149.50 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 1 $149.50 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 100 $149.50 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 34 $149.50 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 100 $149.50 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 200 $149.50 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 25 $149.50 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 10 $149.50 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 200 $149.50 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 65 $149.50 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 8 $149.50 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 35 $149.50 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 1 $149.50 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 1 $149.50 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 1 $149.50 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 100 $149.50 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 2 $149.55 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 1 $149.55 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 34 $149.59 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 100 $149.97 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 1 $149.97 Automatic Execution
 10:29:02 - 06-Feb-26
Unknown* 25 $150.14 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 16 $150.16 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 1 $150.15 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 1 $150.12 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 18 $150.13 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 16 $150.12 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 4 $150.10 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 4 $150.08 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 100 $150.02 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 85 $150.00 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 15 $150.00 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 1 $150.00 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 1 $150.00 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 1 $150.00 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 4 $149.96 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 76 $149.94 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 11 $149.92 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 78 $149.92 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 76 $149.94 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 76 $149.95 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $149.96 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $149.85 Automatic Execution
 10:26:24 - 06-Feb-26
Buy* 100 $149.85 Automatic Execution
 10:26:24 - 06-Feb-26
Sell* 1 $149.79 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 1 $149.81 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 2 $149.81 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 1 $149.81 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 1 $149.79 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 1 $149.79 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 11 $149.79 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 100 $149.79 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 32 $149.82 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 51 $149.82 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 1 $149.82 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 100 $149.82 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 100 $149.82 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 1 $149.81 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 99 $149.81 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 1 $149.81 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 75 $149.81 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 25 $149.81 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 1 $149.81 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 75 $149.81 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 25 $149.81 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 1 $149.88 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 1 $149.90 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $149.90 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 21 $149.90 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 79 $149.90 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 20 $149.90 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $149.90 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $149.90 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 99 $149.89 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $149.90 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $149.89 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $149.90 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $149.89 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $149.89 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 37 $149.89 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 63 $149.89 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 37 $149.87 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 63 $149.87 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 18 $149.87 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 100 $149.98 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 1 $149.93 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 10 $149.93 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 42 $149.93 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 59 $149.535 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 11 $149.59 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 100 $149.56 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 37 $149.56 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 12 $149.56 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 100 $149.56 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 37 $149.56 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 63 $149.56 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 63 $149.56 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 10 $149.61 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 1 $149.56 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 1 $149.57 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 13 $149.54 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 12 $149.54 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 1 $149.46 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $149.46 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 12 $149.40 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 5 $149.40 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 5 $149.40 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 237 $149.40 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 63 $149.40 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 1 $149.40 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 18 $149.40 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 82 $149.37 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 100 $149.31 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 5 $149.34 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 10 $149.34 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 1 $149.34 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 1 $149.36 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 8 $149.42 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 12 $149.51 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 100 $149.51 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 1 $149.72 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 1 $149.63 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 1 $149.63 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 88 $149.63 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 12 $149.63 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 1 $149.62 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 63 $149.58 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 8 $149.58 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 1 $149.58 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 99 $149.58 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 100 $149.58 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 1 $149.58 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 1 $149.58 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 1 $149.58 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 1 $149.58 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 1 $149.58 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 1 $149.58 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 200 $149.58 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 9 $149.61 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 62 $149.62 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 38 $149.62 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $149.62 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 91 $149.64 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $149.67 Automatic Execution
 09:50:38 - 06-Feb-26
Unknown* 17 $149.64 Automatic Execution
 09:50:38 - 06-Feb-26
Unknown* 12 $149.64 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 11 $149.64 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 11 $149.68 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 30 $149.63 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 11 $149.63 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 34 $149.64 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 25 $149.65 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 100 $149.665 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 11 $149.68 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 89 $149.68 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 34 $149.66 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 24 $149.63 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 2 $149.66 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 200 $149.63 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 100 $149.63 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 200 $149.63 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 200 $149.63 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 100 $149.63 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 100 $149.63 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 1 $149.63 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 75 $149.63 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 100 $149.63 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 200 $149.63 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 30 $149.64 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 30 $149.66 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 59 $149.71 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 30 $149.71 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 13 $149.66 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 11 $149.70 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 2 $149.71 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 30 $149.71 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 59 $149.71 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 97 $149.73 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 3 $149.74 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 3 $149.73 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 50 $149.73 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 9 $149.72 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 50 $149.73 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 30 $149.73 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 1 $149.28 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $149.29 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $149.23 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $149.35 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $149.36 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $149.41 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 200 $149.44 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 1 $149.47 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 12 $149.47 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 119 $149.47 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 1 $149.50 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 1 $149.49 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 100 $149.50 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 1 $149.50 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 17 $149.48 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 18 $149.48 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 11 $149.45 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 6 $149.47 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 100 $149.48 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 100 $149.48 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 100 $149.50 Automatic Execution
 09:49:40 - 06-Feb-26
Unknown* 100 $149.56 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 6 $149.56 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 53 $149.56 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 14 $149.56 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 100 $149.56 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 59 $149.615 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 39 $149.69 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $149.66 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $149.66 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $149.66 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $149.66 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 92 $149.58 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 11 $149.65 Automatic Execution
 09:48:38 - 06-Feb-26
Unknown* 200 $149.59 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 8 $149.57 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 63 $149.57 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 1 $149.57 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 1 $149.57 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 1 $149.57 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 43 $149.57 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 8 $149.57 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 1 $149.57 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 1 $149.57 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 8 $149.57 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 123 $149.57 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 11 $149.57 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 43 $149.57 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 43 $149.57 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 1 $149.57 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 34 $149.59 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 12 $149.59 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 21 $149.59 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 13 $149.59 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 45 $149.59 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 92 $149.59 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 8 $149.59 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 21 $149.57 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 100 $149.54 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 100 $149.54 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 1 $149.54 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 4 $149.59 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 100 $149.64 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 100 $149.69 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 1 $149.73 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 100 $149.73 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 1 $149.76 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 5 $149.78 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 1 $149.79 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 30 $149.88 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 2 $149.88 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 30 $149.89 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 100 $149.88 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 48 $149.92 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 1 $149.92 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 1 $149.92 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 100 $149.92 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 500 $149.92 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 50 $149.92 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 50 $149.92 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 50 $149.92 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 50 $149.91 Automatic Execution
 09:48:06 - 06-Feb-26
Unknown* 7 $149.655 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 63 $149.66 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 1 $149.70 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 9 $149.70 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 1 $149.69 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 27 $149.69 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 100 $149.69 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $149.78 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 31 $149.69 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $149.80 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 97 $149.59 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 2 $149.80 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 2 $149.59 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 200 $149.84 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 1 $149.59 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $149.60 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 25 $149.645 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 100 $149.645 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 50 $149.745 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 50 $149.74 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 50 $149.745 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 63 $149.735 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 74 $149.735 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 63 $149.74 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 63 $149.735 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 7 $149.75 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 1 $149.75 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 2 $149.76 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 5 $149.78 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 1 $149.75 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 4 $149.78 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 1 $149.78 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 1 $149.81 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 2 $149.79 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 3 $149.79 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 3 $149.79 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 1 $149.85 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 1 $149.85 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 47 $149.91 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 1 $149.85 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 20 $149.98 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 30 $149.98 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 30 $149.98 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 1 $149.91 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 63 $149.99 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 11 $150.00 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 63 $150.00 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 63 $150.00 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 111 $150.12 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 1 $150.11 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 5 $150.03 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 1 $150.03 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 1 $150.03 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 100 $150.03 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 95 $150.03 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 5 $150.03 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 100 $150.03 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 6 $150.03 Automatic Execution
 09:45:36 - 06-Feb-26
Unknown* 200 $150.00 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 63 $150.00 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 40 $150.01 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 20 $150.01 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 20 $150.01 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 20 $150.01 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 20 $150.01 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 200 $150.01 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 50 $150.02 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 50 $150.03 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 100 $150.02 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 100 $150.02 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 50 $150.03 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 85 $150.03 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 1 $150.03 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 34 $150.23 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 20 $150.23 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 500 $150.30 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 21 $150.25 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 48 $150.23 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 35 $150.18 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 52 $150.23 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 63 $150.07 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 37 $150.07 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 63 $150.07 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 63 $150.07 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 26 $150.08 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 37 $150.07 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 63 $150.07 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 35 $150.07 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $150.03 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 9 $149.87 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 35 $149.885 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 3 $149.87 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 5 $149.88 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 1 $149.84 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 1 $149.52 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 61 $149.80 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 2 $150.04 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $150.04 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $150.03 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $150.04 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 68 $150.04 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 32 $150.04 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 68 $150.04 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 32 $150.04 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 10 $150.01 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 10 $150.01 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 47 $150.00 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 25 $150.00 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 48 $150.00 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 31 $150.00 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 49 $150.00 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 100 $150.00 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 28 $150.00 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 100 $150.00 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 28 $150.00 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 100 $149.99 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 100 $149.99 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 5 $149.84 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 3 $149.79 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 11 $149.85 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 63 $149.85 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 18 $149.83 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 56 $149.83 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 63 $149.83 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 63 $149.83 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $149.99 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 11 $149.85 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 11 $150.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 56 $149.83 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 63 $149.83 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $150.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 20 $150.01 Ordinary
 09:27:50 - 06-Feb-26
Buy* 2 $150.00 Ordinary
 09:27:50 - 06-Feb-26
Buy* 1 $149.99 Ordinary
 09:27:50 - 06-Feb-26
Buy* 69 $149.96 Ordinary
 09:27:40 - 06-Feb-26
Buy* 43 $149.96 Ordinary
 09:27:40 - 06-Feb-26
Buy* 100 $149.96 Ordinary
 09:27:40 - 06-Feb-26
Sell* 100 $149.78 Ordinary
 09:27:40 - 06-Feb-26
Sell* 4 $149.27 Ordinary
 09:21:01 - 06-Feb-26
Buy* 1 $149.46 Ordinary
 09:16:33 - 06-Feb-26
Buy* 1 $149.46 Ordinary
 09:16:33 - 06-Feb-26
Buy* 1 $149.45 Ordinary
 09:16:33 - 06-Feb-26
Buy* 1 $149.45 Ordinary
 09:16:33 - 06-Feb-26
Buy* 4 $149.36 Ordinary
 09:16:33 - 06-Feb-26
Sell* 7 $149.06 Ordinary
 09:16:33 - 06-Feb-26
Sell* 1 $149.37 Ordinary
 09:16:33 - 06-Feb-26
Sell* 10 $149.50 Ordinary
 09:16:33 - 06-Feb-26
Sell* 10 $149.53 Ordinary
 09:16:33 - 06-Feb-26
Buy* 14 $149.89 Ordinary
 09:09:14 - 06-Feb-26
Buy* 14 $149.89 Ordinary
 09:09:09 - 06-Feb-26
Buy* 14 $149.89 Ordinary
 09:08:35 - 06-Feb-26
Buy* 14 $149.89 Ordinary
 09:08:24 - 06-Feb-26
Buy* 14 $149.89 Ordinary
 09:07:47 - 06-Feb-26
Buy* 14 $149.89 Ordinary
 09:07:41 - 06-Feb-26
Buy* 14 $149.89 Ordinary
 09:07:33 - 06-Feb-26
Buy* 14 $149.89 Ordinary
 09:07:11 - 06-Feb-26
Buy* 14 $149.88 Ordinary
 09:07:06 - 06-Feb-26
Buy* 14 $149.88 Ordinary
 09:07:02 - 06-Feb-26
Buy* 14 $149.88 Ordinary
 09:07:01 - 06-Feb-26
Buy* 14 $149.88 Ordinary
 09:07:00 - 06-Feb-26
Buy* 2 $149.88 Ordinary
 09:06:51 - 06-Feb-26
Sell* 1 $149.51 Ordinary
 09:03:59 - 06-Feb-26
Buy* 8 $149.86 Ordinary
 08:49:38 - 06-Feb-26
Sell* 1 $149.39 Ordinary
 08:47:14 - 06-Feb-26
Buy* 64 $149.39 Ordinary
 07:56:43 - 06-Feb-26
Buy* 100 $149.39 Ordinary
 07:56:43 - 06-Feb-26
Buy* 100 $149.38 Ordinary
 07:56:43 - 06-Feb-26
Sell* 40 $149.50 Ordinary
 07:56:43 - 06-Feb-26
Sell* 111 $149.52 Ordinary
 07:56:35 - 06-Feb-26
Sell* 4 $149.69 Ordinary
 07:52:38 - 06-Feb-26
Buy* 28 $149.81 Ordinary
 07:14:32 - 06-Feb-26
Buy* 100 $149.67 Ordinary
 07:14:02 - 06-Feb-26
Buy* 2 $149.67 Ordinary
 07:14:02 - 06-Feb-26
Sell* 26 $149.66 Ordinary
 07:07:23 - 06-Feb-26
Buy* 39 $149.66 Ordinary
 07:07:12 - 06-Feb-26
Sell* 4 $149.66 Ordinary
 07:06:11 - 06-Feb-26
Sell* 4 $149.69 Ordinary
 07:03:17 - 06-Feb-26
Sell* 4 $149.69 Ordinary
 07:03:17 - 06-Feb-26
Sell* 60 $149.08 Ordinary
 07:00:00 - 06-Feb-26
Sell* 8 $149.99 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $149.99 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $149.56 Ordinary
 06:58:47 - 06-Feb-26
Sell* 5 $149.56 Ordinary
 06:58:47 - 06-Feb-26
Sell* 121 $149.68 Ordinary
 06:58:47 - 06-Feb-26
Sell* 4 $149.60 Ordinary
 06:08:00 - 06-Feb-26
Sell* 4 $149.52 Ordinary
 06:08:00 - 06-Feb-26
Sell* 4 $149.52 Ordinary
 06:08:00 - 06-Feb-26
Sell* 26 $148.91 Ordinary
 05:24:34 - 06-Feb-26
Sell* 1 $148.97 Ordinary
 05:17:51 - 06-Feb-26
Sell* 26 $148.91 Ordinary
 05:14:47 - 06-Feb-26
Sell* 10 $149.37 Ordinary
 05:02:11 - 06-Feb-26
Sell* 6 $149.40 Ordinary
 05:02:11 - 06-Feb-26
Sell* 20 $149.40 Ordinary
 05:02:11 - 06-Feb-26
Sell* 1 $149.55 Ordinary
 04:56:17 - 06-Feb-26
Sell* 26 $149.56 Ordinary
 04:56:13 - 06-Feb-26
Sell* 26 $149.56 Ordinary
 04:56:13 - 06-Feb-26
Sell* 1 $149.56 Ordinary
 04:55:08 - 06-Feb-26
Sell* 10 $149.70 Ordinary
 04:55:01 - 06-Feb-26
Sell* 4 $149.95 Ordinary
 04:51:46 - 06-Feb-26
Sell* 8 $149.95 Ordinary
 04:51:46 - 06-Feb-26
Sell* 5 $150.00 Ordinary
 04:51:46 - 06-Feb-26
Sell* 1 $150.00 Ordinary
 04:51:46 - 06-Feb-26
Sell* 6 $150.10 Ordinary
 04:39:35 - 06-Feb-26
Sell* 290 $150.15 Ordinary
 04:39:35 - 06-Feb-26
Sell* 3 $150.15 Ordinary
 04:39:35 - 06-Feb-26
Sell* 3 $150.15 Ordinary
 04:39:35 - 06-Feb-26
Sell* 6 $150.15 Ordinary
 04:39:35 - 06-Feb-26
Sell* 4 $150.15 Ordinary
 04:39:35 - 06-Feb-26
Sell* 6 $150.15 Ordinary
 04:39:35 - 06-Feb-26
Sell* 4 $150.15 Ordinary
 04:39:35 - 06-Feb-26
Sell* 6 $150.15 Ordinary
 04:39:35 - 06-Feb-26
Sell* 4 $150.15 Ordinary
 04:39:35 - 06-Feb-26
Sell* 4 $150.15 Ordinary
 04:39:35 - 06-Feb-26
Sell* 4 $150.15 Ordinary
 04:39:35 - 06-Feb-26
Sell* 1 $150.15 Ordinary
 04:39:35 - 06-Feb-26
Sell* 6 $150.15 Ordinary
 04:39:35 - 06-Feb-26
Sell* 4 $150.15 Ordinary
 04:39:35 - 06-Feb-26
Sell* 46 $150.15 Ordinary
 04:39:35 - 06-Feb-26
Sell* 6 $150.15 Ordinary
 04:39:35 - 06-Feb-26
Sell* 4 $150.15 Ordinary
 04:39:35 - 06-Feb-26
Sell* 6 $150.15 Ordinary
 04:39:35 - 06-Feb-26
Sell* 10 $150.15 Ordinary
 04:39:35 - 06-Feb-26
Sell* 6 $150.15 Ordinary
 04:39:35 - 06-Feb-26
Sell* 4 $150.15 Ordinary
 04:36:19 - 06-Feb-26
Sell* 6 $150.15 Ordinary
 04:36:19 - 06-Feb-26
Sell* 4 $150.15 Ordinary
 04:36:19 - 06-Feb-26
Sell* 8 $150.15 Ordinary
 04:36:19 - 06-Feb-26
Sell* 1 $150.15 Ordinary
 04:36:19 - 06-Feb-26
Sell* 6 $150.15 Ordinary
 04:36:19 - 06-Feb-26
Sell* 4 $150.51 Ordinary
 04:28:28 - 06-Feb-26
Sell* 10 $150.60 Ordinary
 04:25:20 - 06-Feb-26
Sell* 10 $150.81 Ordinary
 04:25:12 - 06-Feb-26
Sell* 4 $150.71 Ordinary
 04:18:26 - 06-Feb-26
Sell* 4 $150.67 Ordinary
 04:18:26 - 06-Feb-26
Sell* 34 $150.92 Ordinary
 04:13:22 - 06-Feb-26
Sell* 4 $150.92 Ordinary
 04:13:22 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53