| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 118.55 | 121.36 | 118.55 | 121.36 | 0 |
| 6th Jan 2026 (Tue) | 118.55 | 121.99 | 118.45 | 121.36 | 296,527 |
| 5th Jan 2026 (Mon) | 120.53 | 120.665 | 116.93 | 118.30 | 291,721 |
| 2nd Jan 2026 (Fri) | 122.22 | 122.49 | 121.19 | 121.60 | 186,055 |
| 1st Jan 2026 (Thu) | 123.51 | 123.60 | 122.41 | 122.74 | 129,206 |
| 31st Dec 2025 (Wed) | 123.51 | 123.60 | 122.41 | 122.74 | 129,206 |
| 30th Dec 2025 (Tue) | 124.31 | 124.31 | 122.98 | 123.18 | 147,245 |
| 29th Dec 2025 (Mon) | 124.69 | 125.155 | 124.22 | 124.91 | 128,691 |
| 26th Dec 2025 (Fri) | 125.26 | 125.585 | 124.20 | 124.70 | 90,654 |
| 25th Dec 2025 (Thu) | 125.71 | 126.25 | 125.165 | 125.67 | 57,236 |
| 24th Dec 2025 (Wed) | 125.71 | 126.25 | 125.165 | 125.67 | 57,236 |
| 23rd Dec 2025 (Tue) | 124.16 | 127.39 | 124.09 | 125.19 | 199,430 |
| 22nd Dec 2025 (Mon) | 123.98 | 124.84 | 123.43 | 124.16 | 180,702 |
| 19th Dec 2025 (Fri) | 121.19 | 126.25 | 121.04 | 124.29 | 605,784 |
| 18th Dec 2025 (Thu) | 120.98 | 122.29 | 120.98 | 121.47 | 193,906 |
| 17th Dec 2025 (Wed) | 118.875 | 122.07 | 118.65 | 121.36 | 243,695 |
| 16th Dec 2025 (Tue) | 120.69 | 121.60 | 118.18 | 118.78 | 210,632 |
| 15th Dec 2025 (Mon) | 121.69 | 122.935 | 119.395 | 119.78 | 221,301 |
| 12th Dec 2025 (Fri) | 122.61 | 123.60 | 119.55 | 120.40 | 293,724 |
| 11th Dec 2025 (Thu) | 122.185 | 123.70 | 121.00 | 123.21 | 169,336 |
| 10th Dec 2025 (Wed) | 119.51 | 121.41 | 118.80 | 121.34 | 223,985 |
| 9th Dec 2025 (Tue) | 121.25 | 122.08 | 119.03 | 119.36 | 204,064 |
| 8th Dec 2025 (Mon) | 120.90 | 122.36 | 120.63 | 121.19 | 200,787 |
| 5th Dec 2025 (Fri) | 122.38 | 122.51 | 120.45 | 121.22 | 258,634 |
| 4th Dec 2025 (Thu) | 124.61 | 124.74 | 122.40 | 122.62 | 211,714 |
| 3rd Dec 2025 (Wed) | 123.94 | 125.60 | 123.94 | 125.00 | 166,694 |
| 2nd Dec 2025 (Tue) | 124.46 | 125.01 | 123.42 | 123.91 | 169,132 |
| 1st Dec 2025 (Mon) | 126.04 | 126.14 | 123.62 | 124.33 | 214,276 |
| 28th Nov 2025 (Fri) | 127.00 | 127.49 | 124.91 | 125.84 | 111,712 |
| 27th Nov 2025 (Thu) | 127.20 | 128.09 | 126.375 | 127.51 | 255,390 |
| 26th Nov 2025 (Wed) | 127.20 | 128.09 | 126.375 | 127.51 | 273,464 |
| 25th Nov 2025 (Tue) | 124.79 | 127.60 | 124.79 | 127.12 | 257,879 |
| 24th Nov 2025 (Mon) | 127.45 | 128.20 | 124.50 | 125.27 | 335,589 |
| 21st Nov 2025 (Fri) | 125.62 | 127.93 | 125.12 | 126.64 | 131,434 |
| 20th Nov 2025 (Thu) | 128.315 | 128.67 | 127.55 | 128.07 | 8,293 |
| 19th Nov 2025 (Wed) | 126.85 | 128.10 | 125.955 | 128.07 | 140,592 |
| 18th Nov 2025 (Tue) | 124.19 | 127.34 | 123.54 | 127.18 | 147,435 |
| 17th Nov 2025 (Mon) | 125.49 | 126.50 | 123.92 | 124.09 | 161,075 |
| 14th Nov 2025 (Fri) | 124.985 | 125.58 | 122.56 | 125.02 | 228,947 |
| 13th Nov 2025 (Thu) | 123.74 | 127.65 | 123.65 | 125.20 | 337,043 |
| 12th Nov 2025 (Wed) | 122.40 | 124.855 | 121.84 | 123.40 | 257,869 |
| 11th Nov 2025 (Tue) | 118.91 | 122.75 | 118.83 | 122.56 | 306,501 |
| 10th Nov 2025 (Mon) | 119.00 | 119.84 | 117.185 | 118.15 | 231,540 |
| 7th Nov 2025 (Fri) | 123.54 | 123.54 | 117.56 | 118.84 | 297,675 |