| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 114.68 | 115.07 | 113.10 | 114.09 | 261,525 |
| 18th Sep 2025 (Thu) | 111.355 | 113.74 | 111.355 | 113.62 | 205,464 |
| 17th Sep 2025 (Wed) | 111.29 | 112.45 | 111.24 | 112.26 | 167,300 |
| 16th Sep 2025 (Tue) | 112.965 | 114.04 | 110.20 | 110.86 | 348,563 |
| 15th Sep 2025 (Mon) | 113.51 | 113.53 | 111.35 | 112.54 | 348,727 |
| 12th Sep 2025 (Fri) | 117.535 | 117.535 | 114.175 | 114.55 | 376,414 |
| 11th Sep 2025 (Thu) | 115.29 | 118.04 | 115.29 | 117.86 | 201,199 |
| 10th Sep 2025 (Wed) | 115.49 | 115.82 | 114.50 | 115.25 | 212,747 |
| 9th Sep 2025 (Tue) | 115.85 | 116.23 | 113.921 | 115.76 | 261,161 |
| 8th Sep 2025 (Mon) | 114.795 | 116.15 | 113.87 | 115.88 | 364,251 |
| 5th Sep 2025 (Fri) | 112.44 | 115.80 | 112.43 | 115.05 | 236,023 |
| 4th Sep 2025 (Thu) | 113.305 | 113.80 | 112.29 | 112.77 | 194,873 |
| 3rd Sep 2025 (Wed) | 112.63 | 113.40 | 112.33 | 112.99 | 212,574 |
| 2nd Sep 2025 (Tue) | 112.97 | 113.28 | 111.28 | 112.71 | 154,433 |
| 1st Sep 2025 (Mon) | 112.65 | 113.19 | 112.16 | 112.97 | 142,548 |
| 29th Aug 2025 (Fri) | 112.65 | 113.19 | 112.16 | 112.97 | 142,548 |
| 28th Aug 2025 (Thu) | 113.64 | 113.70 | 112.33 | 112.56 | 188,772 |
| 27th Aug 2025 (Wed) | 114.02 | 115.21 | 113.76 | 113.92 | 159,694 |
| 26th Aug 2025 (Tue) | 114.44 | 115.18 | 113.90 | 114.75 | 224,925 |
| 25th Aug 2025 (Mon) | 114.81 | 115.44 | 113.86 | 114.15 | 163,255 |
| 22nd Aug 2025 (Fri) | 117.60 | 118.00 | 114.52 | 114.77 | 219,637 |
| 21st Aug 2025 (Thu) | 115.50 | 117.90 | 114.72 | 116.14 | 308,616 |
| 20th Aug 2025 (Wed) | 118.83 | 120.80 | 118.69 | 118.73 | 175,727 |
| 19th Aug 2025 (Tue) | 118.02 | 119.50 | 117.09 | 117.98 | 367,553 |
| 18th Aug 2025 (Mon) | 118.575 | 119.33 | 117.86 | 117.99 | 154,415 |
| 15th Aug 2025 (Fri) | 118.545 | 119.00 | 117.71 | 118.37 | 231,438 |
| 14th Aug 2025 (Thu) | 119.58 | 120.50 | 118.40 | 119.02 | 302,855 |
| 13th Aug 2025 (Wed) | 120.53 | 121.12 | 119.55 | 120.14 | 287,358 |
| 12th Aug 2025 (Tue) | 120.69 | 121.80 | 119.27 | 120.02 | 270,192 |
| 11th Aug 2025 (Mon) | 119.42 | 120.60 | 118.22 | 120.47 | 569,938 |
| 8th Aug 2025 (Fri) | 115.00 | 121.34 | 115.00 | 119.41 | 713,918 |
| 7th Aug 2025 (Thu) | 110.58 | 110.64 | 108.54 | 110.28 | 666,886 |
| 6th Aug 2025 (Wed) | 111.91 | 112.24 | 110.19 | 110.28 | 404,447 |
| 5th Aug 2025 (Tue) | 114.40 | 114.40 | 112.31 | 112.46 | 284,617 |
| 4th Aug 2025 (Mon) | 113.535 | 114.56 | 113.24 | 114.51 | 183,493 |
| 1st Aug 2025 (Fri) | 112.15 | 113.76 | 111.91 | 113.18 | 165,290 |
| 31st Jul 2025 (Thu) | 114.13 | 115.53 | 111.81 | 112.29 | 388,835 |
| 30th Jul 2025 (Wed) | 114.18 | 115.74 | 113.68 | 114.76 | 255,443 |
| 29th Jul 2025 (Tue) | 112.95 | 114.40 | 112.45 | 114.23 | 311,056 |
| 28th Jul 2025 (Mon) | 113.64 | 114.75 | 112.71 | 113.03 | 327,622 |
| 25th Jul 2025 (Fri) | 114.555 | 117.60 | 114.40 | 116.20 | 506,749 |
| 24th Jul 2025 (Thu) | 113.56 | 113.62 | 112.60 | 113.20 | 187,485 |
| 23rd Jul 2025 (Wed) | 110.745 | 113.88 | 110.44 | 113.56 | 287,012 |
| 22nd Jul 2025 (Tue) | 108.24 | 110.955 | 108.16 | 110.17 | 189,167 |