| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 118.68 | 118.68 | 118.44 | 118.44 | 0 |
| 30th Oct 2025 (Thu) | 118.68 | 120.52 | 117.60 | 118.44 | 428,091 |
| 29th Oct 2025 (Wed) | 117.44 | 118.92 | 116.85 | 118.50 | 213,406 |
| 28th Oct 2025 (Tue) | 119.77 | 120.14 | 117.82 | 117.88 | 227,557 |
| 27th Oct 2025 (Mon) | 121.24 | 121.27 | 119.50 | 120.47 | 215,734 |
| 24th Oct 2025 (Fri) | 120.45 | 121.13 | 118.74 | 120.94 | 243,086 |
| 23rd Oct 2025 (Thu) | 121.60 | 121.60 | 119.45 | 120.74 | 262,272 |
| 22nd Oct 2025 (Wed) | 124.40 | 124.40 | 121.32 | 121.46 | 116,301 |
| 21st Oct 2025 (Tue) | 123.50 | 124.60 | 121.945 | 124.08 | 311,912 |
| 20th Oct 2025 (Mon) | 122.80 | 123.99 | 122.32 | 123.11 | 365,079 |
| 17th Oct 2025 (Fri) | 119.415 | 124.08 | 119.175 | 122.81 | 526,987 |
| 16th Oct 2025 (Thu) | 119.37 | 121.52 | 117.37 | 117.85 | 257,643 |
| 15th Oct 2025 (Wed) | 118.35 | 119.03 | 117.12 | 118.30 | 172,380 |
| 14th Oct 2025 (Tue) | 117.97 | 119.31 | 116.64 | 118.48 | 261,081 |
| 13th Oct 2025 (Mon) | 116.11 | 118.77 | 115.84 | 118.21 | 447,582 |
| 10th Oct 2025 (Fri) | 117.24 | 119.26 | 116.62 | 117.18 | 238,438 |
| 9th Oct 2025 (Thu) | 118.70 | 118.86 | 116.57 | 116.74 | 252,209 |
| 8th Oct 2025 (Wed) | 117.11 | 118.345 | 115.805 | 118.25 | 404,964 |
| 7th Oct 2025 (Tue) | 113.725 | 116.90 | 112.88 | 116.78 | 304,888 |
| 6th Oct 2025 (Mon) | 115.32 | 117.00 | 112.43 | 113.58 | 332,603 |
| 3rd Oct 2025 (Fri) | 110.28 | 113.56 | 109.87 | 112.69 | 430,306 |
| 2nd Oct 2025 (Thu) | 110.00 | 111.58 | 108.55 | 110.56 | 511,003 |
| 1st Oct 2025 (Wed) | 111.89 | 113.07 | 110.22 | 111.15 | 763,326 |
| 30th Sep 2025 (Tue) | 112.78 | 114.62 | 110.92 | 111.00 | 661,361 |
| 29th Sep 2025 (Mon) | 112.185 | 112.69 | 110.85 | 112.62 | 296,378 |
| 26th Sep 2025 (Fri) | 111.35 | 112.19 | 110.70 | 112.10 | 236,271 |
| 25th Sep 2025 (Thu) | 114.26 | 115.20 | 110.85 | 110.99 | 349,511 |
| 24th Sep 2025 (Wed) | 113.595 | 114.49 | 112.00 | 113.67 | 298,319 |
| 23rd Sep 2025 (Tue) | 112.29 | 115.53 | 111.99 | 114.40 | 353,593 |
| 22nd Sep 2025 (Mon) | 113.57 | 114.05 | 112.18 | 112.49 | 286,509 |
| 19th Sep 2025 (Fri) | 114.68 | 115.07 | 113.10 | 114.09 | 261,525 |
| 18th Sep 2025 (Thu) | 111.355 | 113.74 | 111.355 | 113.62 | 205,464 |
| 17th Sep 2025 (Wed) | 111.29 | 112.45 | 111.24 | 112.26 | 167,300 |
| 16th Sep 2025 (Tue) | 112.965 | 114.04 | 110.20 | 110.86 | 348,563 |
| 15th Sep 2025 (Mon) | 113.51 | 113.53 | 111.35 | 112.54 | 348,727 |
| 12th Sep 2025 (Fri) | 117.535 | 117.535 | 114.175 | 114.55 | 376,414 |
| 11th Sep 2025 (Thu) | 115.29 | 118.04 | 115.29 | 117.86 | 201,199 |
| 10th Sep 2025 (Wed) | 115.49 | 115.82 | 114.50 | 115.25 | 212,747 |
| 9th Sep 2025 (Tue) | 115.85 | 116.23 | 113.921 | 115.76 | 261,161 |
| 8th Sep 2025 (Mon) | 114.795 | 116.15 | 113.87 | 115.88 | 364,251 |
| 5th Sep 2025 (Fri) | 112.44 | 115.80 | 112.43 | 115.05 | 236,023 |
| 4th Sep 2025 (Thu) | 113.305 | 113.80 | 112.29 | 112.77 | 194,873 |
| 3rd Sep 2025 (Wed) | 112.63 | 113.40 | 112.33 | 112.99 | 212,574 |
| 2nd Sep 2025 (Tue) | 112.97 | 113.28 | 111.28 | 112.71 | 154,433 |
| 1st Sep 2025 (Mon) | 112.65 | 113.19 | 112.16 | 112.97 | 142,548 |