| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 144.22 | 146.75 | 144.03 | 146.63 | 113,222 |
| 6th Mar 2026 (Fri) | 143.43 | 144.65 | 142.81 | 143.93 | 73,217 |
| 5th Mar 2026 (Thu) | 146.29 | 146.61 | 143.36 | 145.14 | 105,371 |
| 4th Mar 2026 (Wed) | 148.46 | 148.69 | 146.18 | 148.22 | 234,497 |
| 3rd Mar 2026 (Tue) | 147.83 | 148.82 | 145.54 | 147.83 | 66,308 |
| 2nd Mar 2026 (Mon) | 148.075 | 150.76 | 148.00 | 150.03 | 181,493 |
| 27th Feb 2026 (Fri) | 143.66 | 150.00 | 143.66 | 148.95 | 352,021 |
| 26th Feb 2026 (Thu) | 143.99 | 144.40 | 143.09 | 143.77 | 329,170 |
| 25th Feb 2026 (Wed) | 148.925 | 148.925 | 147.12 | 147.12 | 0 |
| 24th Feb 2026 (Tue) | 148.925 | 148.925 | 147.64 | 147.64 | 0 |
| 23rd Feb 2026 (Mon) | 148.925 | 152.28 | 148.925 | 149.83 | 378,177 |
| 20th Feb 2026 (Fri) | 150.62 | 153.23 | 150.62 | 151.40 | 295,010 |
| 19th Feb 2026 (Thu) | 152.36 | 152.66 | 150.36 | 151.12 | 347,269 |
| 18th Feb 2026 (Wed) | 155.05 | 155.625 | 152.37 | 152.74 | 205,850 |
| 17th Feb 2026 (Tue) | 154.70 | 155.75 | 153.40 | 155.27 | 211,718 |
| 16th Feb 2026 (Mon) | 152.02 | 156.90 | 151.47 | 154.98 | 203,575 |
| 13th Feb 2026 (Fri) | 152.02 | 156.90 | 151.47 | 154.98 | 203,575 |
| 12th Feb 2026 (Thu) | 153.48 | 155.62 | 150.84 | 151.81 | 252,141 |
| 11th Feb 2026 (Wed) | 148.125 | 157.29 | 147.81 | 155.80 | 500,260 |
| 10th Feb 2026 (Tue) | 151.21 | 151.87 | 147.13 | 147.23 | 484,681 |
| 9th Feb 2026 (Mon) | 152.42 | 153.00 | 150.22 | 151.68 | 459,356 |
| 6th Feb 2026 (Fri) | 149.99 | 153.09 | 148.92 | 152.50 | 497,445 |
| 5th Feb 2026 (Thu) | 146.34 | 150.47 | 145.90 | 149.37 | 224,945 |
| 4th Feb 2026 (Wed) | 144.00 | 146.73 | 143.54 | 146.23 | 215,950 |
| 3rd Feb 2026 (Tue) | 142.965 | 145.85 | 142.75 | 143.28 | 133,140 |
| 2nd Feb 2026 (Mon) | 141.53 | 143.80 | 140.30 | 142.89 | 224,675 |
| 30th Jan 2026 (Fri) | 139.04 | 142.19 | 139.04 | 141.95 | 155,530 |
| 29th Jan 2026 (Thu) | 139.71 | 140.50 | 138.26 | 139.55 | 235,757 |
| 28th Jan 2026 (Wed) | 140.175 | 140.81 | 138.70 | 140.97 | 268,023 |
| 27th Jan 2026 (Tue) | 137.54 | 141.69 | 137.54 | 140.97 | 602,623 |
| 26th Jan 2026 (Mon) | 135.89 | 138.02 | 133.88 | 137.78 | 282,265 |
| 23rd Jan 2026 (Fri) | 131.21 | 136.265 | 131.00 | 135.93 | 656,922 |
| 22nd Jan 2026 (Thu) | 129.23 | 133.09 | 129.01 | 131.14 | 376,889 |
| 21st Jan 2026 (Wed) | 123.99 | 129.39 | 122.82 | 129.11 | 154,296 |
| 20th Jan 2026 (Tue) | 123.47 | 126.21 | 122.40 | 124.14 | 266,549 |
| 19th Jan 2026 (Mon) | 123.88 | 125.08 | 122.17 | 124.91 | 205,444 |
| 16th Jan 2026 (Fri) | 123.88 | 125.08 | 122.17 | 124.91 | 205,444 |
| 15th Jan 2026 (Thu) | 124.48 | 124.52 | 120.96 | 121.26 | 345,976 |
| 14th Jan 2026 (Wed) | 121.98 | 124.16 | 121.68 | 124.07 | 165,394 |
| 13th Jan 2026 (Tue) | 122.58 | 123.80 | 120.255 | 122.60 | 221,046 |
| 12th Jan 2026 (Mon) | 120.72 | 124.43 | 119.68 | 122.60 | 362,206 |
| 9th Jan 2026 (Fri) | 120.095 | 122.69 | 119.39 | 121.10 | 164,299 |