| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 109.63 | 110.89 | 108.05 | 108.22 | 212,326 |
| 17th Jul 2025 (Thu) | 109.18 | 110.13 | 108.19 | 108.80 | 299,085 |
| 16th Jul 2025 (Wed) | 108.89 | 110.68 | 108.64 | 109.85 | 155,906 |
| 15th Jul 2025 (Tue) | 110.995 | 111.45 | 108.74 | 109.06 | 203,676 |
| 14th Jul 2025 (Mon) | 109.665 | 112.17 | 109.665 | 112.09 | 185,992 |
| 11th Jul 2025 (Fri) | 113.69 | 113.785 | 109.47 | 109.64 | 339,173 |
| 10th Jul 2025 (Thu) | 113.14 | 114.84 | 112.96 | 114.54 | 319,213 |
| 9th Jul 2025 (Wed) | 112.20 | 113.66 | 111.86 | 113.24 | 340,091 |
| 8th Jul 2025 (Tue) | 111.70 | 113.14 | 110.90 | 111.06 | 296,724 |
| 7th Jul 2025 (Mon) | 111.995 | 112.53 | 110.76 | 111.78 | 278,658 |
| 4th Jul 2025 (Fri) | 111.48 | 112.08 | 110.66 | 111.75 | 212,637 |
| 3rd Jul 2025 (Thu) | 111.48 | 112.08 | 110.66 | 111.75 | 212,637 |
| 2nd Jul 2025 (Wed) | 111.615 | 112.83 | 111.195 | 111.51 | 279,663 |
| 1st Jul 2025 (Tue) | 111.25 | 112.54 | 110.80 | 111.73 | 405,081 |
| 30th Jun 2025 (Mon) | 110.485 | 111.31 | 109.89 | 110.87 | 358,711 |
| 27th Jun 2025 (Fri) | 108.18 | 112.00 | 106.90 | 110.67 | 853,647 |
| 26th Jun 2025 (Thu) | 106.08 | 107.85 | 105.85 | 107.62 | 472,435 |
| 25th Jun 2025 (Wed) | 106.79 | 106.79 | 104.46 | 105.93 | 273,255 |
| 24th Jun 2025 (Tue) | 106.30 | 107.59 | 106.27 | 107.20 | 337,243 |
| 23rd Jun 2025 (Mon) | 108.91 | 109.42 | 105.38 | 106.19 | 332,459 |
| 20th Jun 2025 (Fri) | 108.88 | 110.16 | 107.30 | 108.50 | 402,028 |
| 19th Jun 2025 (Thu) | 108.09 | 111.76 | 107.27 | 108.00 | 708,749 |
| 18th Jun 2025 (Wed) | 108.09 | 111.76 | 107.27 | 108.00 | 708,749 |
| 17th Jun 2025 (Tue) | 110.38 | 110.38 | 107.80 | 108.00 | 340,821 |
| 16th Jun 2025 (Mon) | 109.98 | 111.41 | 108.99 | 110.83 | 236,171 |
| 13th Jun 2025 (Fri) | 110.39 | 111.36 | 109.50 | 109.98 | 444,200 |
| 12th Jun 2025 (Thu) | 110.59 | 112.08 | 108.91 | 112.05 | 519,572 |
| 11th Jun 2025 (Wed) | 110.00 | 111.02 | 109.05 | 109.30 | 294,117 |
| 10th Jun 2025 (Tue) | 109.94 | 112.11 | 109.76 | 110.09 | 455,884 |
| 9th Jun 2025 (Mon) | 112.41 | 113.50 | 111.81 | 113.00 | 281,160 |
| 6th Jun 2025 (Fri) | 111.36 | 112.73 | 110.785 | 112.46 | 230,678 |
| 5th Jun 2025 (Thu) | 108.94 | 112.51 | 108.41 | 110.46 | 471,651 |
| 4th Jun 2025 (Wed) | 109.55 | 111.23 | 108.91 | 109.02 | 319,801 |
| 3rd Jun 2025 (Tue) | 108.40 | 109.75 | 107.72 | 109.33 | 321,329 |
| 2nd Jun 2025 (Mon) | 109.24 | 110.41 | 105.71 | 108.91 | 555,529 |
| 30th May 2025 (Fri) | 111.45 | 111.45 | 109.60 | 110.08 | 276,103 |
| 29th May 2025 (Thu) | 108.48 | 111.23 | 108.20 | 111.11 | 252,241 |
| 28th May 2025 (Wed) | 109.33 | 109.35 | 107.27 | 108.45 | 300,023 |
| 27th May 2025 (Tue) | 108.26 | 109.54 | 108.24 | 109.53 | 347,894 |
| 26th May 2025 (Mon) | 107.37 | 107.37 | 107.37 | 107.37 | 0 |
| 24th May 2025 (Sat) | 106.04 | 107.84 | 105.74 | 107.37 | 312,701 |
| 23rd May 2025 (Fri) | 106.04 | 107.84 | 105.74 | 107.78 | 312,701 |
| 22nd May 2025 (Thu) | 107.70 | 107.875 | 106.16 | 106.97 | 377,370 |
| 21st May 2025 (Wed) | 108.235 | 108.70 | 107.41 | 107.995 | 532,087 |
| 20th May 2025 (Tue) | 106.46 | 109.25 | 106.00 | 109.14 | 968,398 |
| 19th May 2025 (Mon) | 103.215 | 106.225 | 103.215 | 105.66 | 492,355 |