| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 122.61 | 123.60 | 119.55 | 120.40 | 293,724 |
| 11th Dec 2025 (Thu) | 122.185 | 123.70 | 121.00 | 123.21 | 169,336 |
| 10th Dec 2025 (Wed) | 119.51 | 121.41 | 118.80 | 121.34 | 223,985 |
| 9th Dec 2025 (Tue) | 121.25 | 122.08 | 119.03 | 119.36 | 204,064 |
| 8th Dec 2025 (Mon) | 120.90 | 122.36 | 120.63 | 121.19 | 200,787 |
| 5th Dec 2025 (Fri) | 122.38 | 122.51 | 120.45 | 121.22 | 258,634 |
| 4th Dec 2025 (Thu) | 124.61 | 124.74 | 122.40 | 122.62 | 211,714 |
| 3rd Dec 2025 (Wed) | 123.94 | 125.60 | 123.94 | 125.00 | 166,694 |
| 2nd Dec 2025 (Tue) | 124.46 | 125.01 | 123.42 | 123.91 | 169,132 |
| 1st Dec 2025 (Mon) | 126.04 | 126.14 | 123.62 | 124.33 | 214,276 |
| 28th Nov 2025 (Fri) | 127.00 | 127.49 | 124.91 | 125.84 | 111,712 |
| 27th Nov 2025 (Thu) | 127.20 | 128.09 | 126.375 | 127.51 | 255,390 |
| 26th Nov 2025 (Wed) | 127.20 | 128.09 | 126.375 | 127.51 | 273,464 |
| 25th Nov 2025 (Tue) | 124.79 | 127.60 | 124.79 | 127.12 | 257,879 |
| 24th Nov 2025 (Mon) | 127.45 | 128.20 | 124.50 | 125.27 | 335,589 |
| 21st Nov 2025 (Fri) | 125.62 | 127.93 | 125.12 | 126.64 | 131,434 |
| 20th Nov 2025 (Thu) | 128.315 | 128.67 | 127.55 | 128.07 | 8,293 |
| 19th Nov 2025 (Wed) | 126.85 | 128.10 | 125.955 | 128.07 | 140,592 |
| 18th Nov 2025 (Tue) | 124.19 | 127.34 | 123.54 | 127.18 | 147,435 |
| 17th Nov 2025 (Mon) | 125.49 | 126.50 | 123.92 | 124.09 | 161,075 |
| 14th Nov 2025 (Fri) | 124.985 | 125.58 | 122.56 | 125.02 | 228,947 |
| 13th Nov 2025 (Thu) | 123.74 | 127.65 | 123.65 | 125.20 | 337,043 |
| 12th Nov 2025 (Wed) | 122.40 | 124.855 | 121.84 | 123.40 | 257,869 |
| 11th Nov 2025 (Tue) | 118.91 | 122.75 | 118.83 | 122.56 | 306,501 |
| 10th Nov 2025 (Mon) | 119.00 | 119.84 | 117.185 | 118.15 | 231,540 |
| 7th Nov 2025 (Fri) | 123.54 | 123.54 | 117.56 | 118.84 | 297,675 |
| 6th Nov 2025 (Thu) | 122.20 | 124.10 | 121.80 | 123.40 | 152,364 |
| 5th Nov 2025 (Wed) | 122.48 | 123.73 | 121.72 | 122.58 | 219,729 |
| 4th Nov 2025 (Tue) | 119.82 | 122.05 | 119.82 | 122.05 | 0 |
| 3rd Nov 2025 (Mon) | 119.82 | 122.27 | 119.10 | 122.05 | 346,706 |
| 31st Oct 2025 (Fri) | 115.88 | 121.85 | 114.02 | 119.79 | 498,970 |
| 30th Oct 2025 (Thu) | 118.68 | 120.52 | 117.60 | 118.44 | 428,091 |
| 29th Oct 2025 (Wed) | 117.44 | 118.92 | 116.85 | 118.50 | 213,406 |
| 28th Oct 2025 (Tue) | 119.77 | 120.14 | 117.82 | 117.88 | 227,557 |
| 27th Oct 2025 (Mon) | 121.24 | 121.27 | 119.50 | 120.47 | 215,734 |
| 24th Oct 2025 (Fri) | 120.45 | 121.13 | 118.74 | 120.94 | 243,086 |
| 23rd Oct 2025 (Thu) | 121.60 | 121.60 | 119.45 | 120.74 | 262,272 |
| 22nd Oct 2025 (Wed) | 124.40 | 124.40 | 121.32 | 121.46 | 116,301 |
| 21st Oct 2025 (Tue) | 123.50 | 124.60 | 121.945 | 124.08 | 311,912 |
| 20th Oct 2025 (Mon) | 122.80 | 123.99 | 122.32 | 123.11 | 365,079 |
| 17th Oct 2025 (Fri) | 119.415 | 124.08 | 119.175 | 122.81 | 526,987 |
| 16th Oct 2025 (Thu) | 119.37 | 121.52 | 117.37 | 117.85 | 257,643 |
| 15th Oct 2025 (Wed) | 118.35 | 119.03 | 117.12 | 118.30 | 172,380 |
| 14th Oct 2025 (Tue) | 117.97 | 119.31 | 116.64 | 118.48 | 261,081 |