| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $71.26 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $71.26 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 18 | $71.25 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 14 | $71.25 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 13 | $71.23 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 3 | $71.23 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 5 | $71.23 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 21 | $71.23 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 24 | $71.23 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 50 | $71.23 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 99 | $71.23 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $71.23 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $71.23 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 6 | $71.23 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 65 | $71.23 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 28 | $71.23 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $71.26 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $71.26 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 11 | $71.24 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 1 | $71.25 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 6 | $71.25 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 7 | $71.25 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 110 | $71.26 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $71.25 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 22 | $71.25 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 42 | $71.25 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 52 | $71.24 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 80 | $71.25 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 20 | $71.25 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 1 | $71.25 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 100 | $71.25 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 52 | $71.24 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 20 | $71.25 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 99 | $71.25 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 100 | $71.25 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 1 | $71.25 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 99 | $71.25 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 7 | $71.25 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 36 | $71.25 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 36 | $71.25 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 20 | $71.25 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 100 | $71.25 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 1 | $71.25 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 100 | $71.25 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 150 | $71.25 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 44 | $71.26 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 25 | $71.24 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 18 | $71.25 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 10 | $71.25 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 47 | $71.24 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 28 | $71.24 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 25 | $71.24 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 25 | $71.24 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $71.22 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 11 | $71.22 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 18 | $71.21 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 20 | $71.21 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 36 | $71.21 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 26 | $71.21 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $71.20 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 100 | $71.19 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 150 | $71.20 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 16 | $71.23 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 36 | $71.23 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 4 | $71.23 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 50 | $71.23 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 50 | $71.23 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 14 | $71.23 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 36 | $71.23 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $71.23 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 150 | $71.23 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $71.24 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 4 | $71.23 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $71.26 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $71.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $71.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $71.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 23 | $71.19 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 16 | $71.21 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 15 | $71.20 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 300 | $71.17 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 100 | $71.18 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 150 | $71.18 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $71.205 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 14 | $71.19 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 21 | $71.19 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 15 | $71.17 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 10 | $71.17 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 6 | $71.17 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 13 | $71.16 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 13 | $71.16 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 10 | $71.16 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 10 | $71.16 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 15 | $71.16 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 14 | $71.15 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 23 | $71.15 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 21 | $71.15 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 15 | $71.15 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 9 | $71.15 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 17 | $71.15 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 7 | $71.15 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 83 | $71.15 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $71.15 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 50 | $71.16 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 25 | $71.16 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 25 | $71.16 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 300 | $71.16 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 150 | $71.16 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 8 | $71.16 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $71.17 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 27 | $71.15 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $71.15 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 78 | $71.15 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 3 | $71.15 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 9 | $71.15 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 1 | $71.15 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $71.15 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 2 | $71.15 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 150 | $71.16 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $71.195 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $71.20 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $71.18 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 70 | $71.20 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 330 | $71.20 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 25 | $71.18 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $71.20 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 2 | $71.19 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 29 | $71.18 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 12 | $71.18 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 200 | $71.18 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 330 | $71.16 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 130 | $71.15 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 1 | $71.17 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 12 | $71.17 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 21 | $71.17 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 1 | $71.17 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 2 | $71.17 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 31 | $71.17 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 7 | $71.17 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 31 | $71.16 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 7 | $71.16 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 26 | $71.17 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 22 | $71.17 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 15 | $71.17 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 77 | $71.165 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 100 | $71.165 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 3 | $71.18 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 2 | $71.18 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 100 | $71.17 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 30 | $71.18 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 10 | $71.18 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 33 | $71.18 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 21 | $71.16 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 13 | $71.18 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $71.18 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 1 | $71.18 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 4 | $71.18 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 6 | $71.17 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 1 | $71.17 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $71.16 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 163 | $71.15 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 132 | $71.15 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 44 | $71.15 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 20 | $71.15 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 5 | $71.16 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 39 | $71.16 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 9 | $71.16 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 9 | $71.16 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 20 | $71.16 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 41 | $71.16 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 3 | $71.23 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 3 | $71.23 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 19 | $71.23 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 40 | $71.22 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 14 | $71.22 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 26 | $71.22 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 2 | $71.21 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 52 | $71.22 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 75 | $71.20 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 25 | $71.20 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 48 | $71.22 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 2 | $71.21 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 98 | $71.21 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 2 | $71.21 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 14 | $71.21 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 1 | $71.19 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 400 | $71.20 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Unknown* | 100 | $71.205 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 28 | $71.21 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 60 | $71.225 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 2 | $71.22 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 25 | $71.24 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 25 | $71.24 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 25 | $71.24 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 25 | $71.24 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 25 | $71.24 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 25 | $71.24 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 25 | $71.24 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 25 | $71.24 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 86 | $71.25 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 100 | $71.25 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 15 | $71.25 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 37 | $71.25 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 85 | $71.25 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 1 | $71.25 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 14 | $71.25 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 19 | $71.25 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 20 | $71.25 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 15 | $71.25 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 3 | $71.25 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 12 | $71.26 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 10 | $71.26 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 13 | $71.23 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 58 | $71.23 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 16 | $71.23 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 1 | $71.23 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 100 | $71.23 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 100 | $71.23 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $71.26 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 3 | $71.23 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 14 | $71.23 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 11 | $71.23 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 23 | $71.23 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 1 | $71.22 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 6 | $71.18 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 25 | $71.16 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Unknown* | 10 | $71.16 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 14 | $71.16 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 50 | $71.16 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 36 | $71.16 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 14 | $71.16 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 15 | $71.16 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 28 | $71.16 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 7 | $71.16 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Unknown* | 10 | $71.14 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Unknown* | 20 | $71.14 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Unknown* | 2 | $71.14 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Unknown* | 50 | $71.14 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 34 | $71.14 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 10 | $71.14 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 50 | $71.14 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 50 | $71.14 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 126 | $71.14 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 100 | $71.13 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 100 | $71.12 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 74 | $71.12 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 26 | $71.12 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $71.14 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 2 | $71.14 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 99 | $71.14 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 100 | $71.15 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 99 | $71.14 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 7 | $71.12 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 25 | $71.10 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 21 | $71.10 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 13 | $71.10 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 11 | $71.10 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 11 | $71.10 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 99 | $71.10 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $71.10 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 60 | $71.08 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 1 | $71.115 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 75 | $71.11 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 25 | $71.11 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 100 | $71.10 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 100 | $71.13 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 14 | $71.14 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 25 | $71.14 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 25 | $71.14 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 25 | $71.14 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 11 | $71.14 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 16 | $71.15 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 40 | $71.15 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 22 | $71.15 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 22 | $71.15 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 28 | $71.15 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 30 | $71.17 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 8 | $71.16 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 92 | $71.16 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 8 | $71.16 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 92 | $71.16 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 25 | $71.17 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 45 | $71.17 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 9 | $71.17 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 9 | $71.17 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 75 | $71.18 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 100 | $71.18 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 25 | $71.18 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 5 | $71.18 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 1 | $71.21 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 3 | $71.18 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 7 | $71.18 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 1 | $71.16 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 9 | $71.16 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 30 | $71.155 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 30 | $71.155 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 5 | $71.16 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 23 | $71.14 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 20 | $71.14 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 10 | $71.11 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 2 | $71.11 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 9 | $71.12 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 89 | $71.11 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 11 | $71.11 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 20 | $71.11 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 14 | $71.11 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 2 | $71.11 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 11 | $71.47 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 1 | $71.47 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 4 | $71.47 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 19 | $71.47 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 36 | $71.47 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 1 | $71.46 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 12 | $71.45 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 3 | $71.45 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 10 | $71.44 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 1 | $71.43 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 1 | $71.43 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 5 | $71.44 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 1 | $71.44 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 100 | $71.44 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 100 | $71.43 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Unknown* | 100 | $71.45 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Unknown* | 100 | $71.45 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 10 | $71.47 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 20 | $71.47 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 20 | $71.47 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 12 | $71.46 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 10 | $71.46 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 10 | $71.46 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 10 | $71.45 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 2 | $71.44 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 14 | $71.44 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 1 | $71.44 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 24 | $71.45 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 26 | $71.45 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $71.44 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 20 | $71.45 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 30 | $71.45 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 1 | $71.45 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $71.46 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 20 | $71.45 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 4 | $71.45 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 2 | $71.45 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $71.45 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 4 | $71.495 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 3 | $71.48 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 1 | $71.49 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 11 | $71.48 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 11 | $71.48 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 25 | $71.48 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 25 | $71.48 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 1 | $71.48 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 60 | $71.48 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 1 | $71.47 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 9 | $71.47 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 2 | $71.47 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 1 | $71.44 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 13 | $71.46 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 1 | $71.46 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 86 | $71.46 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 1 | $71.47 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 10 | $71.47 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 16 | $71.47 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 52 | $71.47 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 25 | $71.47 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 11 | $71.47 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 12 | $71.47 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 1 | $71.47 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 1 | $71.48 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 1 | $71.48 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 9 | $71.48 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 1 | $71.48 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 11 | $71.47 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 10 | $71.47 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 1 | $71.47 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 1 | $71.46 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 49 | $71.45 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 11 | $71.44 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 12 | $71.43 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 1 | $71.42 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 5 | $71.41 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Unknown* | 11 | $71.40 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 10 | $71.40 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 10 | $71.38 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 18 | $71.38 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 6 | $71.39 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 25 | $71.39 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 69 | $71.39 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 1 | $71.39 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 200 | $71.40 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 10 | $71.41 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 8 | $71.41 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 25 | $71.40 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 25 | $71.40 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 25 | $71.40 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 25 | $71.40 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 18 | $71.40 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 3 | $71.40 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 2 | $71.40 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 38 | $71.40 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 2 | $71.44 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 2 | $71.42 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 218 | $71.41 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 9 | $71.41 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 9 | $71.41 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 3 | $71.40 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 10 | $71.41 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 1 | $71.38 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 1 | $71.38 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 39 | $71.38 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 16 | $71.38 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 9 | $71.38 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 75 | $71.38 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 1 | $71.39 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 5 | $71.40 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 60 | $71.39 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 17 | $71.39 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 1 | $71.39 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 10 | $71.39 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 10 | $71.39 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 25 | $71.36 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 25 | $71.36 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 25 | $71.36 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Unknown* | 25 | $71.36 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Unknown* | 25 | $71.36 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Unknown* | 25 | $71.36 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Unknown* | 25 | $71.36 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Unknown* | 1 | $71.36 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Unknown* | 25 | $71.36 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Unknown* | 25 | $71.36 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Unknown* | 25 | $71.36 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 1 | $71.36 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 100 | $71.37 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 54 | $71.37 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 46 | $71.37 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 1 | $71.37 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 100 | $71.39 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 1 | $71.39 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 25 | $71.40 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 25 | $71.40 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 25 | $71.40 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 25 | $71.40 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 10 | $71.42 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 10 | $71.40 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 10 | $71.38 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 5 | $71.37 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 100 | $71.36 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $71.36 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 9 | $71.36 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 3 | $71.36 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 10 | $71.35 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 36 | $71.35 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 10 | $71.34 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 67 | $71.34 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 2 | $71.33 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 31 | $71.33 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 9 | $71.33 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 10 | $71.31 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 10 | $71.31 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 10 | $71.31 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Unknown* | 1 | $71.295 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Unknown* | 1 | $71.295 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 1 | $71.31 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 100 | $71.28 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 1 | $71.29 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 5 | $71.30 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 66 | $71.29 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 100 | $71.29 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 66 | $71.30 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 34 | $71.30 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 1 | $71.29 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 100 | $71.29 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 100 | $71.30 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 1 | $71.32 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 100 | $71.32 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 100 | $71.32 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 1 | $71.32 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 4 | $71.32 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 96 | $71.32 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 3 | $71.32 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 49 | $71.31 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 1 | $71.31 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 1 | $71.31 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 1 | $71.30 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 10 | $71.30 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 5 | $71.30 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 10 | $71.28 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 27 | $71.28 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 10 | $71.28 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 27 | $71.28 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 5 | $71.28 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 160 | $71.28 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 100 | $71.28 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 100 | $71.28 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 1 | $71.28 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 100 | $71.28 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 27 | $71.27 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 920 | $71.26 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 80 | $71.26 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 10 | $71.26 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 10 | $71.26 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 1 | $71.25 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 5 | $71.26 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 5 | $71.25 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 10 | $71.25 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 63 | $71.25 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 67 | $71.25 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 33 | $71.25 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 10 | $71.26 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 10 | $71.26 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 332 | $71.26 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 13 | $71.26 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 1 | $71.26 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 90 | $71.26 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 10 | $71.25 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 77 | $71.26 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 20 | $71.26 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 100 | $71.24 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 1 | $71.28 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Unknown* | 12 | $71.30 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 1 | $71.30 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 3 | $71.30 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 2 | $71.30 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 85 | $71.28 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 100 | $71.28 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 1 | $71.28 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 100 | $71.28 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 38 | $71.28 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 100 | $71.28 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 17 | $71.25 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 100 | $71.25 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 100 | $71.24 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 100 | $71.24 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 1 | $71.24 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 49 | $71.25 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 101 | $71.25 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 100 | $71.24 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 100 | $71.25 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 100 | $71.24 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Unknown* | 100 | $71.28 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 101 | $71.26 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 6 | $71.26 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 100 | $71.31 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Unknown* | 3 | $71.31 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Unknown* | 7 | $71.31 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 11 | $71.29 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 10 | $71.29 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 8 | $71.29 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 31 | $71.28 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 1 | $71.28 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 22 | $71.28 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 15 | $71.28 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 10 | $71.30 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 12 | $71.28 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 10 | $71.28 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 6 | $71.28 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 3 | $71.28 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 3 | $71.28 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 18 | $71.28 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 12 | $71.28 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 11 | $71.28 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 14 | $71.28 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 22 | $71.28 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 3 | $71.28 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 14 | $71.28 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 14 | $71.27 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 22 | $71.27 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Unknown* | 21 | $71.275 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 7 | $71.27 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 14 | $71.27 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 3 | $71.27 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 10 | $71.28 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $71.28 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 1 | $71.28 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 10 | $71.28 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 10 | $71.28 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 67 | $71.28 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 300 | $71.28 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $71.28 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 1 | $71.26 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 10 | $71.26 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 50 | $71.25 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 10 | $71.24 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 50 | $71.19 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 150 | $71.19 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 101 | $71.19 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 1 | $71.22 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 10 | $71.23 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 28 | $71.23 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 20 | $71.23 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 1 | $71.20 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 99 | $71.20 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 1 | $71.20 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 10 | $71.19 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 10 | $71.19 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 1 | $71.19 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 10 | $71.19 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 19 | $71.19 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 1 | $71.19 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 10 | $71.18 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 57 | $71.14 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 1 | $71.17 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 44 | $71.17 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 4 | $71.22 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 1 | $71.21 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 1 | $71.20 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 34 | $71.18 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 71 | $71.19 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 10 | $71.20 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 250 | $71.19 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 39 | $71.19 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 10 | $71.19 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 39 | $71.17 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 87 | $71.20 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 1 | $71.20 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 1 | $71.19 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 1 | $71.20 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 10 | $71.20 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 10 | $71.17 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 88 | $71.18 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 10 | $71.18 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 1 | $71.18 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Unknown* | 1 | $71.215 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 9 | $71.04 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 9 | $71.04 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 10 | $71.04 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 1 | $71.04 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 10 | $71.04 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 11 | $71.03 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 10 | $71.03 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 1 | $71.05 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 1 | $71.03 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 1 | $71.06 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 11 | $71.06 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 1 | $71.06 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 10 | $71.06 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 10 | $71.04 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 10 | $70.99 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 10 | $70.99 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 100 | $70.99 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 7 | $71.00 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Unknown* | 88 | $70.99 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 25 | $71.00 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 1 | $71.04 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 181 | $71.04 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 44 | $71.04 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 100 | $71.02 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 123 | $71.00 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 20 | $71.00 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 192 | $71.00 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 1 | $71.01 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 100 | $71.02 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 1 | $71.03 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 1 | $71.05 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 10 | $71.02 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 10 | $71.01 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 10 | $71.01 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 10 | $71.01 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 10 | $71.00 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 10 | $71.00 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 10 | $70.99 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 10 | $70.98 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 10 | $70.98 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 80 | $70.95 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $70.95 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Unknown* | 100 | $70.97 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 70 | $70.97 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 1 | $70.97 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 148 | $70.97 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 20 | $70.98 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 90 | $70.98 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 100 | $70.98 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 100 | $71.01 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 1 | $70.98 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 10 | $71.02 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 7 | $71.01 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 10 | $71.01 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 62 | $71.00 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 10 | $71.00 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 10 | $71.00 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 1 | $71.00 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 50 | $71.00 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 10 | $71.00 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 2 | $71.00 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 1 | $70.97 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 10 | $70.96 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 167 | $70.96 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 8 | $70.95 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 17 | $70.95 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 6 | $70.96 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 10 | $70.96 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 2 | $70.95 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 17 | $70.95 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 16 | $70.95 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 6 | $70.94 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 5 | $70.94 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 42 | $70.96 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 92 | $70.96 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 1 | $70.68 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 3 | $70.72 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 62 | $70.72 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 1 | $70.72 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 1 | $70.76 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 8 | $70.72 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $70.72 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 99 | $70.73 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 1 | $70.73 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 1 | $70.73 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 9 | $70.73 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 8 | $70.73 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 1 | $70.73 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 1 | $70.76 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 20 | $70.77 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 21 | $70.77 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 100 | $70.76 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 1 | $70.77 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 1 | $70.77 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 1 | $70.76 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 1 | $70.76 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 1 | $70.77 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 1 | $70.77 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 40 | $70.80 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 40 | $70.79 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 1 | $70.79 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 1 | $70.79 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 1 | $70.79 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 22 | $70.78 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 10 | $70.77 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 10 | $70.74 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 1 | $70.74 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 1 | $70.70 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 2 | $70.33 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $70.32 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $70.32 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 4 | $70.35 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 14 | $70.35 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 100 | $70.37 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 100 | $70.37 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 1 | $70.40 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 10 | $70.40 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 25 | $70.39 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 25 | $70.39 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 25 | $70.39 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 100 | $70.39 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 10 | $70.39 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 1 | $70.37 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 1 | $70.37 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 79 | $70.37 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 22 | $70.37 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 78 | $70.37 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 1 | $70.37 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 10 | $70.34 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 9 | $70.34 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 1 | $70.32 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 10 | $70.32 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 28 | $70.32 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 52 | $70.31 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 4 | $70.31 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 6 | $70.31 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 4 | $70.31 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 13 | $70.31 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 35 | $70.31 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 2 | $70.31 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 28 | $70.31 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $70.29 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 10 | $70.29 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 9 | $70.28 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 1 | $70.26 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 1 | $70.26 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 10 | $70.24 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 1 | $70.24 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 10 | $70.24 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 330 | $70.12 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $70.12 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 10 | $70.12 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 150 | $70.07 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 150 | $70.07 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 1 | $70.11 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 100 | $70.11 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 10 | $70.10 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 10 | $70.10 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $70.10 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 11 | $70.12 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 12 | $70.07 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 99 | $70.07 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 1 | $70.07 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 18 | $70.07 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 82 | $70.07 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 18 | $70.07 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 19 | $70.07 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $70.05 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 8 | $70.02 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 13 | $69.99 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $69.99 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 15 | $69.99 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 2 | $69.99 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 7 | $69.99 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $69.99 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 15 | $70.01 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 11 | $70.01 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 16 | $70.01 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 4 | $70.00 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 25 | $69.985 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 10 | $69.98 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 10 | $69.98 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $69.99 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 1 | $69.99 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 100 | $69.99 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 100 | $70.03 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 5 | $70.02 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 8 | $70.03 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 42 | $70.03 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 100 | $70.03 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Unknown* | 70 | $70.03 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 30 | $70.04 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 25 | $70.04 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 25 | $70.04 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 100 | $70.02 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 150 | $70.04 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 150 | $70.04 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 150 | $70.05 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 100 | $70.02 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 300 | $70.04 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 150 | $70.04 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 150 | $70.05 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 300 | $70.05 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 25 | $70.10 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 25 | $70.10 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 25 | $70.10 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 25 | $70.10 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 25 | $70.10 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 25 | $70.10 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 25 | $70.10 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 25 | $70.10 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 75 | $70.135 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 75 | $70.135 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 25 | $70.135 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 25 | $70.135 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Unknown* | 46 | $70.15 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 54 | $70.15 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 1 | $70.15 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 1 | $70.15 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $70.14 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 1 | $70.15 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 4 | $70.14 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 25 | $70.19 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 25 | $70.19 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 25 | $70.19 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 25 | $70.19 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 25 | $70.19 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 21 | $70.19 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 25 | $70.19 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 25 | $70.19 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 25 | $70.19 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 25 | $70.19 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 25 | $70.19 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 4 | $70.19 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 25 | $70.19 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 3 | $70.24 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 103 | $70.53 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 1 | $70.56 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 1 | $70.56 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 1 | $70.56 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 17 | $70.55 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 71 | $70.55 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 20 | $70.55 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 17 | $70.56 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 100 | $70.585 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 25 | $70.58 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 25 | $70.585 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 25 | $70.585 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 25 | $70.58 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 25 | $70.58 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 25 | $70.585 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 25 | $70.585 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 25 | $70.585 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 25 | $70.585 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 25 | $70.585 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 25 | $70.585 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 25 | $70.585 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 5 | $70.585 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 5 | $70.585 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 5 | $70.585 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 5 | $70.585 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 1 | $70.61 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 10 | $70.61 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 129 | $70.61 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 100 | $70.61 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 10 | $70.61 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $70.60 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 13 | $70.61 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 2 | $70.60 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 4 | $70.64 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 10 | $70.665 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 10 | $70.665 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 100 | $70.665 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 10 | $70.65 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 1 | $70.65 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 20 | $70.31 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 1 | $70.32 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 4 | $70.31 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 20 | $70.30 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 7 | $70.29 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 60 | $70.29 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 12 | $70.29 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 1 | $70.29 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 4 | $70.26 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $70.28 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 74 | $70.28 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $70.25 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 9 | $70.25 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $70.25 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 25 | $70.21 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 25 | $70.21 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 100 | $70.34 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 18 | $70.35 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 81 | $70.37 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 19 | $70.37 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 100 | $70.37 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 10 | $70.37 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 10 | $70.37 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 10 | $70.37 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 16 | $70.37 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 100 | $70.37 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 100 | $70.37 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 100 | $70.375 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 10 | $70.35 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 25 | $70.34 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 25 | $70.34 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $70.29 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 25 | $70.325 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 13 | $70.29 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 87 | $70.29 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 13 | $70.30 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 25 | $70.32 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 25 | $70.32 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 25 | $70.32 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 25 | $70.32 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 8 | $70.31 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 92 | $70.31 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 10 | $70.24 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 1 | $70.24 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 1 | $69.83 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 1 | $69.83 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 7 | $69.83 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 1 | $69.87 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 20 | $69.87 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 25 | $69.85 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 25 | $69.87 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 1 | $69.87 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 1 | $69.89 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $69.88 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $69.77 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 1 | $69.76 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $69.74 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $69.73 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 100 | $69.69 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 200 | $69.69 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 100 | $69.69 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 1 | $69.69 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 394 | $69.69 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 400 | $69.69 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 6 | $69.69 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $69.425 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 66 | $69.44 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 34 | $69.44 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $69.44 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 64 | $69.40 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $69.43 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $69.43 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 99 | $69.42 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $69.42 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $69.42 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $69.42 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 20 | $69.39 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 62 | $69.37 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 18 | $69.37 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 8 | $69.37 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $69.37 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 26 | $69.37 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 26 | $69.37 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $69.42 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 22 | $69.37 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 17 | $69.38 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 17 | $69.38 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $69.42 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 90 | $69.42 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 20 | $69.40 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 100 | $69.335 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 25 | $69.335 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 25 | $69.335 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 25 | $69.335 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 25 | $69.335 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 25 | $69.32 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 25 | $69.32 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 25 | $69.33 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 25 | $69.32 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 25 | $69.32 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 25 | $69.32 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 25 | $69.32 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 25 | $69.32 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 25 | $69.32 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 25 | $69.32 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 25 | $69.32 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $69.26 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 54 | $69.21 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $69.20 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 5 | $69.20 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 10 | $69.16 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $69.16 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 25 | $69.155 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 25 | $69.155 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 25 | $69.18 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 100 | $69.18 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 1 | $69.18 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 7 | $68.56 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 7 | $68.52 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $68.52 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $68.52 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 4 | $68.47 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $68.17 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 18 | $68.17 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 18 | $68.17 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 4 | $68.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 4 | $68.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $68.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $68.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $67.21 | Ordinary |
08:47:40 - 06-Feb-26 |