| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.66 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 10 | $60.64 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 10 | $60.63 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $60.63 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $60.62 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 1 | $60.62 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $60.62 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $60.62 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 1 | $60.62 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 1 | $60.62 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 14 | $60.62 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Unknown* | 100 | $60.61 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $60.61 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 33 | $60.60 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 10 | $60.60 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 31 | $60.60 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 10 | $60.60 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 200 | $60.60 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 100 | $60.60 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 400 | $60.60 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 100 | $60.60 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 100 | $60.60 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $60.61 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 10 | $60.61 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $60.61 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 11 | $60.61 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 8 | $60.61 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 81 | $60.61 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 19 | $60.61 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 200 | $60.605 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $60.635 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 10 | $60.63 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 51 | $60.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $60.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $60.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $60.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $60.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 67 | $60.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 33 | $60.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $60.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $60.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $60.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $60.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $60.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 99 | $60.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 1 | $60.64 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 66 | $60.64 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 47 | $60.65 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 1 | $60.65 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 1 | $60.65 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 62 | $60.65 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 100 | $60.65 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 100 | $60.65 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 23 | $60.66 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 37 | $60.66 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 98 | $60.66 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 2 | $60.66 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 100 | $60.66 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 100 | $60.66 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 40 | $60.67 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 25 | $60.67 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 10 | $60.67 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 97 | $60.66 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Unknown* | 65 | $60.66 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $60.67 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 10 | $60.67 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 30 | $60.685 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Unknown* | 30 | $60.685 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Unknown* | 1 | $60.685 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 1 | $60.685 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 1 | $60.685 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 1 | $60.685 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 1 | $60.685 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 1 | $60.685 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 2 | $60.685 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Unknown* | 4 | $60.685 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Unknown* | 4 | $60.685 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Unknown* | 1 | $60.685 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $60.69 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 1 | $60.69 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 11 | $60.66 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 12 | $60.66 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 4 | $60.66 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 2 | $60.66 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Unknown* | 11 | $60.65 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 8 | $60.65 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 2 | $60.65 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 19 | $60.63 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 19 | $60.63 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 11 | $60.63 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 8 | $60.63 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 31 | $60.66 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 69 | $60.66 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 12 | $60.66 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 88 | $60.66 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 1 | $60.67 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $60.67 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 19 | $60.69 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 19 | $60.69 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 58 | $60.70 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 81 | $60.70 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 19 | $60.70 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 3 | $60.69 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 59 | $60.69 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Buy* | 6 | $60.72 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 11 | $60.72 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 1 | $60.71 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 62 | $60.71 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 2 | $60.71 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Buy* | 1 | $60.715 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 88 | $60.71 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $60.71 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $60.71 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 63 | $60.71 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 37 | $60.71 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 63 | $60.71 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 37 | $60.71 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 1 | $60.71 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 8 | $60.71 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 14 | $60.71 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 19 | $60.71 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 12 | $60.73 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 10 | $60.73 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 2 | $60.73 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 2 | $60.72 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 3 | $60.70 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 62 | $60.71 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 8 | $60.71 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 11 | $60.71 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 19 | $60.71 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 11 | $60.75 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Buy* | 1 | $60.75 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Buy* | 11 | $60.71 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 19 | $60.71 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 1 | $60.71 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 11 | $60.69 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $60.69 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $60.68 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $60.68 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $60.68 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $60.68 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 10 | $60.68 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 88 | $60.75 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 10 | $60.73 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 10 | $60.73 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 49 | $60.72 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 10 | $60.72 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 100 | $60.71 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 1 | $60.71 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 23 | $60.68 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 59 | $60.68 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 10 | $60.71 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 10 | $60.70 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 10 | $60.71 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 12 | $60.71 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 24 | $60.71 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 10 | $60.71 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 29 | $60.71 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 90 | $60.70 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 10 | $60.70 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 100 | $60.69 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 10 | $60.68 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 66 | $60.67 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 34 | $60.67 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 10 | $60.67 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 48 | $60.66 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Buy* | 10 | $60.66 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Buy* | 49 | $60.65 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 5 | $60.65 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 49 | $60.65 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 30 | $60.65 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 3 | $60.65 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 30 | $60.65 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 55 | $60.64 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 39 | $60.65 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 1 | $60.65 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 4 | $60.67 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 45 | $60.67 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Sell* | 55 | $60.67 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Sell* | 100 | $60.67 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Sell* | 100 | $60.67 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Sell* | 52 | $60.69 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Sell* | 52 | $60.69 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 10 | $60.74 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 10 | $60.73 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 10 | $60.72 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 43 | $60.72 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 3 | $60.67 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Buy* | 40 | $60.68 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Buy* | 10 | $60.71 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Buy* | 11 | $60.71 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Buy* | 89 | $60.71 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Buy* | 1 | $60.68 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 1 | $60.69 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 1 | $60.69 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 11 | $60.67 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 10 | $60.67 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 96 | $60.65 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 20 | $60.65 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 4 | $60.65 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 14 | $60.65 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 10 | $60.65 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 50 | $60.64 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 50 | $60.64 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 50 | $60.63 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 100 | $60.65 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Sell* | 63 | $60.68 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Sell* | 30 | $60.69 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 50 | $60.86 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 50 | $60.86 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 50 | $60.91 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 50 | $60.91 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 49 | $60.92 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 1 | $60.92 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 50 | $60.92 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 33 | $60.93 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 100 | $60.94 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 68 | $60.95 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 31 | $60.95 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 1 | $60.95 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 100 | $60.95 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 100 | $60.95 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 60 | $60.95 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 45 | $60.95 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 6 | $60.91 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 50 | $60.90 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Unknown* | 50 | $60.90 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Unknown* | 18 | $60.90 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Unknown* | 50 | $60.90 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Unknown* | 50 | $60.90 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Unknown* | 100 | $60.90 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 5 | $60.895 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 88 | $60.895 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 6 | $60.89 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 150 | $60.88 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 111 | $60.88 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 2 | $60.87 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 20 | $60.88 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 80 | $60.88 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 10 | $60.88 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 10 | $60.88 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 7 | $60.82 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 14 | $60.82 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Sell* | 6 | $60.78 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 2 | $60.78 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 9 | $60.79 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 14 | $60.79 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 6 | $60.78 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 10 | $60.78 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 8 | $60.78 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 14 | $60.79 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 14 | $60.78 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 1 | $60.78 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 2 | $60.78 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 3 | $60.78 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 3 | $60.78 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 8 | $60.78 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 3 | $60.78 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 3 | $60.78 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Sell* | 3 | $60.77 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Sell* | 3 | $60.77 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Sell* | 3 | $60.77 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 24 | $60.78 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 24 | $60.78 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 10 | $60.78 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 14 | $60.78 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 16 | $60.77 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 10 | $60.76 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 12 | $60.75 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 1 | $60.745 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Buy* | 112 | $60.74 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Buy* | 88 | $60.74 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Buy* | 10 | $60.75 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 100 | $60.74 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 10 | $60.74 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 10 | $60.72 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Buy* | 10 | $60.72 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Buy* | 1 | $60.72 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Buy* | 1 | $60.72 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 53 | $60.92 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 21 | $60.92 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 75 | $60.92 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 4 | $60.92 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 3 | $60.92 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 93 | $60.93 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 41 | $60.93 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 10 | $60.93 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 56 | $60.93 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 10 | $60.93 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 45 | $60.93 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 10 | $60.96 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 10 | $60.96 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 55 | $60.96 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 199 | $60.94 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 63 | $60.94 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 42 | $60.96 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Buy* | 10 | $60.96 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Sell* | 4 | $60.95 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 4 | $60.95 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Buy* | 1 | $60.95 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Buy* | 10 | $60.95 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 92 | $60.94 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 66 | $60.94 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 34 | $60.94 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 10 | $60.94 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 8 | $60.94 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 79 | $60.93 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Buy* | 10 | $60.93 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Buy* | 11 | $60.93 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Buy* | 10 | $60.93 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Buy* | 1 | $60.93 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Buy* | 49 | $60.93 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Sell* | 10 | $60.91 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Buy* | 10 | $60.91 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 100 | $60.95 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 10 | $60.92 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 10 | $60.92 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 1 | $60.92 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 1 | $60.91 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 92 | $60.88 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 8 | $60.88 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 5 | $60.91 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 10 | $60.91 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 10 | $60.91 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 90 | $60.91 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 10 | $60.90 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 90 | $60.90 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 10 | $60.89 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 21 | $60.89 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 31 | $60.89 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 31 | $60.89 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 155 | $60.89 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 31 | $60.89 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 31 | $60.89 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 10 | $60.87 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 10 | $60.87 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 1 | $60.87 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Unknown* | 50 | $60.84 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Unknown* | 50 | $60.84 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Unknown* | 50 | $60.84 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Unknown* | 50 | $60.84 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 100 | $60.825 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 60 | $60.82 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Buy* | 14 | $60.80 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 8 | $60.78 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 27 | $60.79 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 14 | $60.79 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 1 | $60.79 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 22 | $60.81 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 72 | $60.79 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 14 | $60.79 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 14 | $60.80 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 12 | $60.83 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 15 | $60.83 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 6 | $60.82 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 84 | $60.84 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 56 | $60.85 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 83 | $60.80 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 17 | $60.80 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 500 | $60.82 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 14 | $60.82 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 14 | $60.82 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 100 | $60.805 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 27 | $60.72 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 1 | $60.74 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 1 | $60.64 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $60.67 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 51 | $60.67 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 39 | $60.70 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 39 | $60.72 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 1 | $60.72 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 1 | $60.73 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 1 | $60.72 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 4 | $60.70 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 85 | $60.67 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 9 | $60.67 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 6 | $60.67 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Sell* | 1 | $60.59 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 77 | $60.59 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 16 | $60.59 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 7 | $60.59 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 60 | $60.59 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 16 | $60.64 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 16 | $60.64 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 8 | $60.64 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 92 | $60.64 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 100 | $60.62 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 5 | $60.61 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 95 | $60.61 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 5 | $60.61 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 100 | $60.61 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 100 | $60.61 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 60 | $60.60 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 4 | $60.56 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 2 | $60.56 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 1 | $60.56 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Unknown* | 7 | $60.545 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 100 | $60.56 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 5 | $60.55 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 1 | $60.54 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 1 | $60.54 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 20 | $60.54 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 20 | $60.54 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 50 | $60.52 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 130 | $60.52 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 1 | $60.52 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 1 | $60.52 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $60.72 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 1 | $60.74 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Sell* | 55 | $60.74 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 60 | $60.75 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 9 | $60.75 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 81 | $60.80 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 20 | $60.80 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 99 | $60.80 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 9 | $60.81 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 9 | $60.81 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 60 | $60.82 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 9 | $60.84 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 7 | $60.82 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 41 | $60.82 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 49 | $60.82 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 2 | $60.82 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 1 | $60.91 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 44 | $60.84 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 17 | $60.84 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 16 | $60.84 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 2 | $60.90 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 58 | $60.90 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 11 | $61.00 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 4 | $61.00 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 135 | $61.01 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 65 | $61.01 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 5 | $61.13 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 12 | $61.14 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 60 | $61.15 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 10 | $61.11 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 2 | $61.11 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Unknown* | 50 | $61.07 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 75 | $61.07 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 10 | $61.07 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 2 | $61.30 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 80 | $61.30 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 20 | $61.30 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 5 | $61.30 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 100 | $61.30 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 1 | $61.33 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 5 | $61.33 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Unknown* | 7 | $61.31 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Unknown* | 7 | $61.31 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 14 | $61.32 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Unknown* | 2 | $61.32 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Unknown* | 1 | $61.32 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Unknown* | 1 | $61.32 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Unknown* | 1 | $61.32 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Unknown* | 1 | $61.32 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 10 | $61.33 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 10 | $61.33 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 150 | $61.245 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 11 | $61.26 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 50 | $61.21 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 50 | $61.21 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 14 | $61.28 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 1 | $61.29 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 50 | $61.30 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 50 | $61.30 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 100 | $61.315 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 50 | $61.315 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 50 | $61.315 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 50 | $61.30 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 50 | $61.30 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 150 | $61.315 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 50 | $61.315 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 50 | $61.30 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 50 | $61.30 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 9 | $61.36 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 91 | $61.36 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Unknown* | 14 | $61.39 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Unknown* | 12 | $61.385 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 1 | $61.75 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 82 | $61.82 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 25 | $61.82 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 120 | $61.82 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 1 | $61.83 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 6 | $61.83 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 10 | $61.82 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 10 | $61.79 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 10 | $61.79 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 4 | $61.79 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 9 | $61.79 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 12 | $61.79 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 12 | $61.79 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 98 | $61.77 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 2 | $61.77 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 1 | $61.78 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 1 | $61.86 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 28 | $61.86 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 100 | $61.98 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 100 | $61.99 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 100 | $62.02 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 100 | $62.04 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 16 | $62.10 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 51 | $62.10 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 49 | $62.10 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 2 | $62.12 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 1 | $62.12 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 1 | $62.145 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 63 | $62.145 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 2 | $62.19 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 13 | $62.17 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 100 | $62.17 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 2 | $62.16 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 8 | $62.15 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 8 | $62.15 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 15 | $62.15 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 2 | $62.10 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 6 | $62.11 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 50 | $62.135 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 50 | $62.135 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 5 | $62.09 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 1 | $62.09 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 1 | $62.15 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 44 | $62.10 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 5 | $62.11 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 5 | $62.10 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 5 | $62.10 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 50 | $62.10 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 5 | $62.10 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 3 | $62.11 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 3 | $62.11 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 3 | $62.11 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 1 | $62.05 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 50 | $62.07 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 63 | $62.08 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 37 | $62.08 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $62.09 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 100 | $62.11 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 100 | $62.11 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 85 | $62.11 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 2 | $62.19 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 301 | $62.18 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 1 | $62.15 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 9 | $62.08 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 27 | $62.07 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 50 | $62.06 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 100 | $62.10 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 100 | $62.11 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 100 | $62.11 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 99 | $61.45 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $62.11 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 1 | $61.45 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $62.11 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 50 | $61.44 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 98 | $61.00 | Ordinary |
07:14:30 - 12-Dec-25 |