Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gildan Activewe (GIL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 $56.38 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 22 $56.43 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 22 $56.40 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 38 $56.40 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 42 $56.42 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 66 $56.44 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 1 $56.44 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 28 $56.45 Automatic Execution
 15:54:58 - 22-Sep-25
Unknown* 2 $56.45 Automatic Execution
 15:54:58 - 22-Sep-25
Sell* 36 $56.44 Automatic Execution
 15:54:58 - 22-Sep-25
Sell* 5 $56.44 Automatic Execution
 15:54:58 - 22-Sep-25
Sell* 5 $56.44 Automatic Execution
 15:54:58 - 22-Sep-25
Sell* 38 $56.44 Automatic Execution
 15:54:58 - 22-Sep-25
Sell* 100 $56.44 Automatic Execution
 15:54:58 - 22-Sep-25
Buy* 5 $56.45 Automatic Execution
 15:54:58 - 22-Sep-25
Sell* 29 $56.44 Automatic Execution
 15:54:58 - 22-Sep-25
Sell* 5 $56.44 Automatic Execution
 15:54:58 - 22-Sep-25
Buy* 17 $56.45 Automatic Execution
 15:54:48 - 22-Sep-25
Sell* 1 $56.45 Automatic Execution
 15:54:32 - 22-Sep-25
Sell* 27 $56.46 Automatic Execution
 15:54:32 - 22-Sep-25
Buy* 27 $56.47 Automatic Execution
 15:54:32 - 22-Sep-25
Sell* 50 $56.46 Automatic Execution
 15:54:32 - 22-Sep-25
Buy* 100 $56.46 Automatic Execution
 15:53:19 - 22-Sep-25
Buy* 53 $56.46 Automatic Execution
 15:53:19 - 22-Sep-25
Buy* 13 $56.45 Automatic Execution
 15:52:54 - 22-Sep-25
Buy* 100 $56.45 Automatic Execution
 15:52:54 - 22-Sep-25
Buy* 34 $56.45 Automatic Execution
 15:52:54 - 22-Sep-25
Buy* 87 $56.45 Automatic Execution
 15:52:54 - 22-Sep-25
Buy* 79 $56.45 Automatic Execution
 15:52:54 - 22-Sep-25
Buy* 17 $56.45 Automatic Execution
 15:52:54 - 22-Sep-25
Unknown* 9 $56.44 Automatic Execution
 15:52:54 - 22-Sep-25
Sell* 14 $56.43 Automatic Execution
 15:52:33 - 22-Sep-25
Sell* 38 $56.43 Automatic Execution
 15:52:33 - 22-Sep-25
Sell* 12 $56.45 Automatic Execution
 15:52:33 - 22-Sep-25
Buy* 21 $56.48 Automatic Execution
 15:52:20 - 22-Sep-25
Buy* 79 $56.48 Automatic Execution
 15:52:20 - 22-Sep-25
Buy* 14 $56.47 Automatic Execution
 15:52:20 - 22-Sep-25
Sell* 39 $56.46 Automatic Execution
 15:52:12 - 22-Sep-25
Sell* 41 $56.46 Automatic Execution
 15:52:11 - 22-Sep-25
Sell* 1 $56.47 Automatic Execution
 15:52:00 - 22-Sep-25
Sell* 1 $56.47 Automatic Execution
 15:52:00 - 22-Sep-25
Sell* 3 $56.47 Automatic Execution
 15:52:00 - 22-Sep-25
Sell* 1 $56.47 Automatic Execution
 15:52:00 - 22-Sep-25
Sell* 22 $56.47 Automatic Execution
 15:52:00 - 22-Sep-25
Sell* 8 $56.47 Automatic Execution
 15:52:00 - 22-Sep-25
Sell* 16 $56.47 Automatic Execution
 15:52:00 - 22-Sep-25
Buy* 100 $56.49 Automatic Execution
 15:51:44 - 22-Sep-25
Buy* 100 $56.49 Automatic Execution
 15:51:44 - 22-Sep-25
Sell* 81 $56.47 Automatic Execution
 15:51:38 - 22-Sep-25
Sell* 2 $56.47 Automatic Execution
 15:51:38 - 22-Sep-25
Sell* 200 $56.48 Automatic Execution
 15:51:38 - 22-Sep-25
Buy* 3 $56.49 Automatic Execution
 15:51:32 - 22-Sep-25
Buy* 1 $56.49 Automatic Execution
 15:51:32 - 22-Sep-25
Buy* 96 $56.47 Automatic Execution
 15:51:20 - 22-Sep-25
Buy* 4 $56.47 Automatic Execution
 15:51:20 - 22-Sep-25
Buy* 100 $56.47 Automatic Execution
 15:51:20 - 22-Sep-25
Buy* 100 $56.47 Automatic Execution
 15:51:20 - 22-Sep-25
Buy* 100 $56.47 Automatic Execution
 15:51:20 - 22-Sep-25
Buy* 100 $56.45 Automatic Execution
 15:50:33 - 22-Sep-25
Buy* 8 $56.45 Automatic Execution
 15:50:19 - 22-Sep-25
Buy* 9 $56.45 Automatic Execution
 15:50:19 - 22-Sep-25
Buy* 12 $56.43 Automatic Execution
 15:50:19 - 22-Sep-25
Sell* 1 $56.41 Automatic Execution
 15:50:14 - 22-Sep-25
Sell* 11 $56.41 Automatic Execution
 15:50:14 - 22-Sep-25
Sell* 4 $56.41 Automatic Execution
 15:50:14 - 22-Sep-25
Sell* 6 $56.41 Automatic Execution
 15:50:14 - 22-Sep-25
Sell* 6 $56.41 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 39 $56.41 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 100 $56.41 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 54 $56.41 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 46 $56.41 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 56 $56.41 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 100 $56.41 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 16 $56.41 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 30 $56.41 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 16 $56.41 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 31 $56.41 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 2 $56.42 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 1 $56.42 Automatic Execution
 15:50:09 - 22-Sep-25
Sell* 6 $56.41 Automatic Execution
 15:50:08 - 22-Sep-25
Buy* 100 $56.40 Automatic Execution
 15:50:03 - 22-Sep-25
Sell* 46 $56.39 Automatic Execution
 15:50:03 - 22-Sep-25
Sell* 6 $56.39 Automatic Execution
 15:50:03 - 22-Sep-25
Buy* 23 $56.40 Automatic Execution
 15:50:03 - 22-Sep-25
Buy* 22 $56.39 Automatic Execution
 15:50:03 - 22-Sep-25
Buy* 4 $56.37 Automatic Execution
 15:50:03 - 22-Sep-25
Buy* 1 $56.37 Automatic Execution
 15:50:03 - 22-Sep-25
Unknown* 100 $56.405 Automatic Execution
 15:50:02 - 22-Sep-25
Buy* 100 $56.40 Automatic Execution
 15:50:02 - 22-Sep-25
Buy* 100 $56.395 Automatic Execution
 15:50:02 - 22-Sep-25
Buy* 100 $56.41 Automatic Execution
 15:50:02 - 22-Sep-25
Buy* 190 $56.395 Automatic Execution
 15:50:02 - 22-Sep-25
Buy* 100 $56.40 Automatic Execution
 15:50:02 - 22-Sep-25
Buy* 76 $56.39 Automatic Execution
 15:50:02 - 22-Sep-25
Buy* 13 $56.39 Automatic Execution
 15:50:02 - 22-Sep-25
Buy* 99 $56.39 Automatic Execution
 15:50:02 - 22-Sep-25
Buy* 1 $56.39 Automatic Execution
 15:50:02 - 22-Sep-25
Sell* 5 $56.355 Automatic Execution
 15:50:02 - 22-Sep-25
Buy* 7 $56.37 Automatic Execution
 15:50:02 - 22-Sep-25
Buy* 7 $56.35 Automatic Execution
 15:50:02 - 22-Sep-25
Sell* 23 $56.34 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 9 $56.36 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 9 $56.37 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 12 $56.39 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 7 $56.41 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 9 $56.41 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 61 $56.38 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 9 $56.41 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 4 $56.41 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 23 $56.38 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 60 $56.38 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 5 $56.41 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 9 $56.41 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 9 $56.41 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 9 $56.41 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 9 $56.41 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 4 $56.41 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 1 $56.41 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 9 $56.36 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 9 $56.36 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 9 $56.36 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 9 $56.36 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 9 $56.36 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 9 $56.36 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 27 $56.40 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 7 $56.35 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $56.35 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 7 $56.38 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 7 $56.39 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 1 $56.40 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 6 $56.40 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 7 $56.41 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 7 $56.42 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 7 $56.43 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 7 $56.35 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 7 $56.36 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 7 $56.38 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 7 $56.39 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 7 $56.40 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 21 $56.40 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 32 $56.40 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 7 $56.41 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 43 $56.41 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 7 $56.42 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 41 $56.42 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 75 $56.43 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 25 $56.43 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 7 $56.43 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 100 $56.45 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 1 $56.46 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 46 $56.43 Automatic Execution
 15:49:57 - 22-Sep-25
Sell* 100 $56.44 Automatic Execution
 15:49:49 - 22-Sep-25
Sell* 2 $56.44 Automatic Execution
 15:49:49 - 22-Sep-25
Buy* 8 $56.44 Automatic Execution
 15:49:41 - 22-Sep-25
Buy* 61 $56.45 Automatic Execution
 15:49:41 - 22-Sep-25
Buy* 1 $56.44 Automatic Execution
 15:49:41 - 22-Sep-25
Buy* 99 $56.44 Automatic Execution
 15:49:41 - 22-Sep-25
Buy* 1 $56.44 Automatic Execution
 15:49:41 - 22-Sep-25
Buy* 1 $56.43 Automatic Execution
 15:49:40 - 22-Sep-25
Buy* 100 $56.43 Automatic Execution
 15:49:40 - 22-Sep-25
Buy* 1 $56.42 Automatic Execution
 15:49:40 - 22-Sep-25
Unknown* 9 $56.41 Automatic Execution
 15:49:32 - 22-Sep-25
Sell* 2 $56.41 Automatic Execution
 15:49:32 - 22-Sep-25
Buy* 6 $56.42 Automatic Execution
 15:48:24 - 22-Sep-25
Buy* 100 $56.38 Automatic Execution
 15:48:24 - 22-Sep-25
Buy* 1 $56.39 Automatic Execution
 15:48:24 - 22-Sep-25
Buy* 1 $56.39 Automatic Execution
 15:48:24 - 22-Sep-25
Buy* 2 $56.39 Automatic Execution
 15:48:24 - 22-Sep-25
Buy* 100 $56.38 Automatic Execution
 15:47:54 - 22-Sep-25
Buy* 100 $56.38 Automatic Execution
 15:47:54 - 22-Sep-25
Buy* 1 $56.44 Automatic Execution
 15:47:26 - 22-Sep-25
Buy* 2 $56.43 Automatic Execution
 15:47:16 - 22-Sep-25
Sell* 100 $56.40 Automatic Execution
 15:47:16 - 22-Sep-25
Sell* 100 $56.40 Automatic Execution
 15:47:16 - 22-Sep-25
Buy* 18 $56.40 Automatic Execution
 15:47:16 - 22-Sep-25
Buy* 18 $56.40 Automatic Execution
 15:47:16 - 22-Sep-25
Buy* 82 $56.40 Automatic Execution
 15:47:16 - 22-Sep-25
Buy* 18 $56.40 Automatic Execution
 15:47:16 - 22-Sep-25
Buy* 100 $56.40 Automatic Execution
 15:47:16 - 22-Sep-25
Sell* 4 $56.39 Automatic Execution
 15:47:08 - 22-Sep-25
Sell* 100 $56.40 Automatic Execution
 15:47:08 - 22-Sep-25
Sell* 70 $56.40 Automatic Execution
 15:47:08 - 22-Sep-25
Sell* 1 $56.41 Automatic Execution
 15:47:08 - 22-Sep-25
Sell* 14 $56.41 Automatic Execution
 15:47:08 - 22-Sep-25
Buy* 2 $56.44 Automatic Execution
 15:46:54 - 22-Sep-25
Sell* 2 $56.44 Automatic Execution
 15:46:54 - 22-Sep-25
Sell* 100 $56.47 Automatic Execution
 15:46:47 - 22-Sep-25
Buy* 95 $56.45 Automatic Execution
 15:46:47 - 22-Sep-25
Buy* 5 $56.45 Automatic Execution
 15:46:47 - 22-Sep-25
Buy* 5 $56.43 Automatic Execution
 15:46:47 - 22-Sep-25
Buy* 95 $56.43 Automatic Execution
 15:46:47 - 22-Sep-25
Unknown* 13 $56.42 Automatic Execution
 15:46:47 - 22-Sep-25
Sell* 52 $56.42 Automatic Execution
 15:46:47 - 22-Sep-25
Sell* 7 $56.42 Automatic Execution
 15:46:47 - 22-Sep-25
Sell* 28 $56.42 Automatic Execution
 15:46:47 - 22-Sep-25
Sell* 32 $56.42 Automatic Execution
 15:46:47 - 22-Sep-25
Sell* 10 $56.43 Automatic Execution
 15:46:47 - 22-Sep-25
Sell* 9 $56.43 Automatic Execution
 15:46:47 - 22-Sep-25
Sell* 100 $56.45 Automatic Execution
 15:46:47 - 22-Sep-25
Sell* 89 $56.44 Automatic Execution
 15:46:46 - 22-Sep-25
Sell* 12 $56.44 Automatic Execution
 15:46:46 - 22-Sep-25
Sell* 12 $56.44 Automatic Execution
 15:46:46 - 22-Sep-25
Sell* 13 $56.45 Automatic Execution
 15:46:46 - 22-Sep-25
Sell* 70 $56.46 Automatic Execution
 15:46:45 - 22-Sep-25
Sell* 100 $56.46 Automatic Execution
 15:46:45 - 22-Sep-25
Sell* 24 $56.46 Automatic Execution
 15:46:45 - 22-Sep-25
Buy* 100 $56.46 Automatic Execution
 15:46:45 - 22-Sep-25
Sell* 7 $56.43 Automatic Execution
 15:46:45 - 22-Sep-25
Sell* 15 $56.43 Automatic Execution
 15:46:45 - 22-Sep-25
Sell* 34 $56.45 Automatic Execution
 15:46:45 - 22-Sep-25
Buy* 1 $56.46 Automatic Execution
 15:46:45 - 22-Sep-25
Sell* 100 $56.46 Automatic Execution
 15:46:45 - 22-Sep-25
Sell* 30 $56.47 Automatic Execution
 15:46:01 - 22-Sep-25
Sell* 30 $56.47 Automatic Execution
 15:46:01 - 22-Sep-25
Sell* 38 $56.47 Automatic Execution
 15:46:01 - 22-Sep-25
Sell* 1 $56.47 Automatic Execution
 15:46:01 - 22-Sep-25
Buy* 7 $56.49 Automatic Execution
 15:32:03 - 22-Sep-25
Buy* 100 $56.48 Automatic Execution
 15:32:03 - 22-Sep-25
Buy* 85 $56.48 Automatic Execution
 15:32:03 - 22-Sep-25
Buy* 15 $56.48 Automatic Execution
 15:32:03 - 22-Sep-25
Buy* 2 $56.48 Automatic Execution
 15:32:03 - 22-Sep-25
Buy* 6 $56.48 Automatic Execution
 15:32:03 - 22-Sep-25
Buy* 5 $56.48 Automatic Execution
 15:32:03 - 22-Sep-25
Buy* 1 $56.48 Automatic Execution
 15:32:03 - 22-Sep-25
Buy* 100 $56.47 Automatic Execution
 15:32:03 - 22-Sep-25
Buy* 6 $56.47 Automatic Execution
 15:32:03 - 22-Sep-25
Buy* 17 $56.47 Automatic Execution
 15:32:03 - 22-Sep-25
Buy* 49 $56.47 Automatic Execution
 15:32:03 - 22-Sep-25
Buy* 2 $56.47 Automatic Execution
 15:31:02 - 22-Sep-25
Unknown* 1 $56.455 Automatic Execution
 15:31:01 - 22-Sep-25
Buy* 1 $56.47 Automatic Execution
 15:30:33 - 22-Sep-25
Buy* 1 $56.47 Automatic Execution
 15:30:33 - 22-Sep-25
Buy* 1 $56.47 Automatic Execution
 15:30:33 - 22-Sep-25
Buy* 38 $56.48 Automatic Execution
 15:29:36 - 22-Sep-25
Buy* 62 $56.48 Automatic Execution
 15:29:36 - 22-Sep-25
Buy* 8 $56.48 Automatic Execution
 15:28:46 - 22-Sep-25
Sell* 2 $56.50 Automatic Execution
 15:28:18 - 22-Sep-25
Sell* 100 $56.51 Automatic Execution
 15:28:18 - 22-Sep-25
Sell* 1 $56.52 Automatic Execution
 15:28:15 - 22-Sep-25
Sell* 6 $56.53 Automatic Execution
 15:28:15 - 22-Sep-25
Sell* 23 $56.53 Automatic Execution
 15:28:15 - 22-Sep-25
Sell* 42 $56.53 Automatic Execution
 15:28:15 - 22-Sep-25
Sell* 100 $56.54 Automatic Execution
 15:28:14 - 22-Sep-25
Buy* 1 $56.54 Automatic Execution
 15:28:13 - 22-Sep-25
Buy* 1 $56.54 Automatic Execution
 15:28:13 - 22-Sep-25
Sell* 1 $56.54 Automatic Execution
 15:28:13 - 22-Sep-25
Sell* 17 $56.54 Automatic Execution
 15:28:13 - 22-Sep-25
Sell* 1 $56.55 Automatic Execution
 15:27:28 - 22-Sep-25
Sell* 1 $56.55 Automatic Execution
 15:27:28 - 22-Sep-25
Buy* 100 $56.57 Automatic Execution
 15:27:22 - 22-Sep-25
Buy* 24 $56.56 Automatic Execution
 15:25:49 - 22-Sep-25
Buy* 23 $56.56 Automatic Execution
 15:25:49 - 22-Sep-25
Sell* 26 $56.55 Automatic Execution
 15:25:46 - 22-Sep-25
Sell* 74 $56.56 Automatic Execution
 15:25:44 - 22-Sep-25
Sell* 2 $56.56 Automatic Execution
 15:25:44 - 22-Sep-25
Sell* 140 $56.57 Automatic Execution
 15:25:44 - 22-Sep-25
Sell* 21 $56.57 Automatic Execution
 15:25:44 - 22-Sep-25
Sell* 25 $56.58 Automatic Execution
 15:25:00 - 22-Sep-25
Sell* 70 $56.58 Automatic Execution
 15:24:34 - 22-Sep-25
Sell* 1 $56.58 Automatic Execution
 15:24:04 - 22-Sep-25
Sell* 13 $56.59 Automatic Execution
 15:24:04 - 22-Sep-25
Buy* 100 $56.59 Automatic Execution
 15:23:51 - 22-Sep-25
Buy* 6 $56.58 Automatic Execution
 15:23:51 - 22-Sep-25
Buy* 40 $56.59 Automatic Execution
 15:23:51 - 22-Sep-25
Buy* 6 $56.58 Automatic Execution
 15:23:51 - 22-Sep-25
Buy* 2 $56.58 Automatic Execution
 15:23:43 - 22-Sep-25
Buy* 1 $56.58 Automatic Execution
 15:23:38 - 22-Sep-25
Buy* 7 $56.56 Automatic Execution
 15:23:37 - 22-Sep-25
Buy* 100 $56.56 Automatic Execution
 15:23:37 - 22-Sep-25
Buy* 1 $56.56 Automatic Execution
 15:23:37 - 22-Sep-25
Buy* 94 $56.56 Automatic Execution
 15:23:37 - 22-Sep-25
Buy* 1 $56.56 Automatic Execution
 15:23:37 - 22-Sep-25
Buy* 5 $56.56 Automatic Execution
 15:23:37 - 22-Sep-25
Buy* 3 $56.56 Automatic Execution
 15:23:37 - 22-Sep-25
Buy* 1 $56.55 Automatic Execution
 15:23:37 - 22-Sep-25
Buy* 7 $56.55 Automatic Execution
 15:23:37 - 22-Sep-25
Buy* 7 $56.55 Automatic Execution
 15:23:37 - 22-Sep-25
Buy* 7 $56.55 Automatic Execution
 15:23:37 - 22-Sep-25
Buy* 38 $56.545 Automatic Execution
 15:23:34 - 22-Sep-25
Buy* 1 $56.55 Automatic Execution
 15:23:12 - 22-Sep-25
Buy* 100 $56.54 Automatic Execution
 15:23:02 - 22-Sep-25
Unknown* 22 $56.53 Automatic Execution
 15:23:02 - 22-Sep-25
Buy* 100 $56.53 Automatic Execution
 15:23:02 - 22-Sep-25
Buy* 47 $56.53 Automatic Execution
 15:23:02 - 22-Sep-25
Buy* 4 $56.53 Automatic Execution
 15:23:02 - 22-Sep-25
Buy* 1 $56.53 Automatic Execution
 15:22:46 - 22-Sep-25
Buy* 7 $56.53 Automatic Execution
 15:22:06 - 22-Sep-25
Buy* 5 $56.53 Automatic Execution
 15:22:06 - 22-Sep-25
Buy* 3 $56.53 Automatic Execution
 15:22:06 - 22-Sep-25
Unknown* 1 $56.54 Automatic Execution
 15:20:28 - 22-Sep-25
Buy* 13 $56.55 Automatic Execution
 15:20:28 - 22-Sep-25
Unknown* 19 $56.54 Automatic Execution
 15:20:28 - 22-Sep-25
Buy* 100 $56.54 Automatic Execution
 15:20:28 - 22-Sep-25
Buy* 100 $56.54 Automatic Execution
 15:20:28 - 22-Sep-25
Buy* 14 $56.54 Automatic Execution
 15:20:28 - 22-Sep-25
Buy* 12 $56.54 Automatic Execution
 15:20:28 - 22-Sep-25
Buy* 2 $56.54 Automatic Execution
 15:20:28 - 22-Sep-25
Buy* 4 $56.54 Automatic Execution
 15:20:28 - 22-Sep-25
Buy* 11 $56.54 Automatic Execution
 15:20:28 - 22-Sep-25
Buy* 1 $56.54 Automatic Execution
 15:20:07 - 22-Sep-25
Sell* 1 $56.52 Automatic Execution
 15:19:46 - 22-Sep-25
Buy* 1 $56.55 Automatic Execution
 15:18:30 - 22-Sep-25
Sell* 5 $56.55 Automatic Execution
 15:17:03 - 22-Sep-25
Sell* 1 $56.55 Automatic Execution
 15:16:48 - 22-Sep-25
Unknown* 1 $56.56 Automatic Execution
 15:16:27 - 22-Sep-25
Buy* 7 $56.56 Automatic Execution
 15:15:27 - 22-Sep-25
Buy* 99 $56.56 Automatic Execution
 15:15:27 - 22-Sep-25
Buy* 100 $56.56 Automatic Execution
 15:15:27 - 22-Sep-25
Buy* 35 $56.56 Automatic Execution
 15:15:27 - 22-Sep-25
Buy* 100 $56.56 Automatic Execution
 15:15:27 - 22-Sep-25
Unknown* 53 $56.55 Automatic Execution
 15:15:27 - 22-Sep-25
Sell* 94 $56.80 Automatic Execution
 15:05:08 - 22-Sep-25
Sell* 1 $56.80 Automatic Execution
 15:05:08 - 22-Sep-25
Sell* 6 $56.80 Automatic Execution
 15:05:08 - 22-Sep-25
Unknown* 100 $56.81 Automatic Execution
 15:05:03 - 22-Sep-25
Unknown* 2 $56.81 Automatic Execution
 15:05:00 - 22-Sep-25
Sell* 4 $56.80 Automatic Execution
 15:04:43 - 22-Sep-25
Buy* 5 $56.81 Automatic Execution
 15:04:25 - 22-Sep-25
Buy* 1 $56.81 Automatic Execution
 15:04:25 - 22-Sep-25
Buy* 2 $56.80 Automatic Execution
 15:04:14 - 22-Sep-25
Buy* 1 $56.80 Automatic Execution
 15:04:14 - 22-Sep-25
Buy* 2 $56.80 Automatic Execution
 15:04:14 - 22-Sep-25
Sell* 5 $56.79 Automatic Execution
 15:01:46 - 22-Sep-25
Unknown* 2 $56.81 Automatic Execution
 15:01:45 - 22-Sep-25
Buy* 15 $56.83 Automatic Execution
 15:01:25 - 22-Sep-25
Unknown* 40 $56.82 Automatic Execution
 15:01:25 - 22-Sep-25
Unknown* 90 $56.82 Automatic Execution
 15:01:25 - 22-Sep-25
Buy* 10 $56.82 Automatic Execution
 15:01:25 - 22-Sep-25
Buy* 5 $56.82 Automatic Execution
 15:01:20 - 22-Sep-25
Buy* 100 $56.82 Automatic Execution
 15:01:20 - 22-Sep-25
Buy* 6 $56.80 Automatic Execution
 14:59:53 - 22-Sep-25
Buy* 9 $56.80 Automatic Execution
 14:59:53 - 22-Sep-25
Buy* 4 $56.80 Automatic Execution
 14:59:53 - 22-Sep-25
Buy* 1 $56.79 Automatic Execution
 14:59:53 - 22-Sep-25
Buy* 1 $56.79 Automatic Execution
 14:59:53 - 22-Sep-25
Sell* 3 $56.77 Automatic Execution
 14:59:36 - 22-Sep-25
Sell* 3 $56.77 Automatic Execution
 14:59:11 - 22-Sep-25
Sell* 3 $56.77 Automatic Execution
 14:59:03 - 22-Sep-25
Buy* 15 $56.79 Automatic Execution
 14:56:48 - 22-Sep-25
Unknown* 35 $56.79 Automatic Execution
 14:56:11 - 22-Sep-25
Buy* 36 $56.79 Automatic Execution
 14:56:11 - 22-Sep-25
Buy* 16 $56.79 Automatic Execution
 14:56:11 - 22-Sep-25
Buy* 100 $56.79 Automatic Execution
 14:56:10 - 22-Sep-25
Buy* 32 $56.79 Automatic Execution
 14:56:10 - 22-Sep-25
Buy* 9 $56.78 Automatic Execution
 14:56:05 - 22-Sep-25
Sell* 7 $56.77 Automatic Execution
 14:56:04 - 22-Sep-25
Buy* 2 $56.78 Automatic Execution
 14:56:04 - 22-Sep-25
Sell* 100 $56.78 Automatic Execution
 14:55:58 - 22-Sep-25
Buy* 1 $56.77 Automatic Execution
 14:55:37 - 22-Sep-25
Sell* 52 $56.76 Automatic Execution
 14:55:35 - 22-Sep-25
Sell* 8 $56.76 Automatic Execution
 14:55:35 - 22-Sep-25
Sell* 39 $56.76 Automatic Execution
 14:55:35 - 22-Sep-25
Sell* 100 $56.77 Automatic Execution
 14:55:35 - 22-Sep-25
Buy* 3 $56.80 Automatic Execution
 14:55:11 - 22-Sep-25
Buy* 14 $56.80 Automatic Execution
 14:55:11 - 22-Sep-25
Unknown* 2 $56.79 Automatic Execution
 14:55:11 - 22-Sep-25
Unknown* 9 $56.79 Automatic Execution
 14:55:11 - 22-Sep-25
Unknown* 22 $56.79 Automatic Execution
 14:55:11 - 22-Sep-25
Buy* 21 $56.78 Automatic Execution
 14:55:11 - 22-Sep-25
Buy* 21 $56.78 Automatic Execution
 14:55:11 - 22-Sep-25
Buy* 9 $56.78 Automatic Execution
 14:55:11 - 22-Sep-25
Sell* 29 $56.78 Automatic Execution
 14:55:11 - 22-Sep-25
Sell* 29 $56.78 Automatic Execution
 14:55:11 - 22-Sep-25
Sell* 13 $56.78 Automatic Execution
 14:55:11 - 22-Sep-25
Sell* 6 $56.78 Automatic Execution
 14:55:11 - 22-Sep-25
Sell* 8 $56.78 Automatic Execution
 14:55:11 - 22-Sep-25
Buy* 2 $56.79 Automatic Execution
 14:55:11 - 22-Sep-25
Buy* 98 $56.79 Automatic Execution
 14:55:11 - 22-Sep-25
Buy* 5 $56.77 Automatic Execution
 14:54:34 - 22-Sep-25
Unknown* 4 $56.70 Automatic Execution
 14:53:00 - 22-Sep-25
Buy* 2 $56.70 Automatic Execution
 14:53:00 - 22-Sep-25
Buy* 24 $56.70 Automatic Execution
 14:53:00 - 22-Sep-25
Buy* 6 $56.70 Automatic Execution
 14:53:00 - 22-Sep-25
Buy* 25 $56.70 Automatic Execution
 14:53:00 - 22-Sep-25
Buy* 17 $56.70 Automatic Execution
 14:53:00 - 22-Sep-25
Buy* 51 $56.68 Automatic Execution
 14:53:00 - 22-Sep-25
Sell* 100 $56.66 Automatic Execution
 14:52:42 - 22-Sep-25
Sell* 1 $56.65 Automatic Execution
 14:52:39 - 22-Sep-25
Sell* 5 $56.66 Automatic Execution
 14:50:56 - 22-Sep-25
Buy* 7 $56.68 Automatic Execution
 14:50:35 - 22-Sep-25
Sell* 48 $56.67 Automatic Execution
 14:49:52 - 22-Sep-25
Sell* 52 $56.67 Automatic Execution
 14:49:52 - 22-Sep-25
Buy* 52 $56.67 Automatic Execution
 14:49:52 - 22-Sep-25
Sell* 11 $56.63 Automatic Execution
 14:47:03 - 22-Sep-25
Sell* 100 $56.64 Automatic Execution
 14:47:03 - 22-Sep-25
Sell* 100 $56.64 Automatic Execution
 14:47:03 - 22-Sep-25
Sell* 18 $56.64 Automatic Execution
 14:47:03 - 22-Sep-25
Sell* 94 $56.66 Automatic Execution
 14:46:22 - 22-Sep-25
Sell* 6 $56.66 Automatic Execution
 14:46:22 - 22-Sep-25
Buy* 5 $56.67 Automatic Execution
 14:34:58 - 22-Sep-25
Buy* 98 $56.67 Automatic Execution
 14:34:58 - 22-Sep-25
Buy* 1 $56.67 Automatic Execution
 14:34:50 - 22-Sep-25
Buy* 1 $56.67 Automatic Execution
 14:34:49 - 22-Sep-25
Buy* 100 $56.66 Automatic Execution
 14:34:42 - 22-Sep-25
Buy* 4 $56.65 Automatic Execution
 14:34:42 - 22-Sep-25
Buy* 9 $56.65 Automatic Execution
 14:34:42 - 22-Sep-25
Sell* 100 $56.65 Automatic Execution
 14:34:42 - 22-Sep-25
Sell* 27 $56.69 Automatic Execution
 14:33:24 - 22-Sep-25
Sell* 100 $56.72 Automatic Execution
 14:31:40 - 22-Sep-25
Sell* 100 $56.72 Automatic Execution
 14:31:40 - 22-Sep-25
Buy* 4 $56.70 Automatic Execution
 14:31:01 - 22-Sep-25
Buy* 76 $56.70 Automatic Execution
 14:31:01 - 22-Sep-25
Buy* 10 $56.70 Automatic Execution
 14:31:01 - 22-Sep-25
Buy* 2 $56.69 Automatic Execution
 14:31:01 - 22-Sep-25
Buy* 15 $56.69 Automatic Execution
 14:31:01 - 22-Sep-25
Buy* 3 $56.69 Automatic Execution
 14:31:01 - 22-Sep-25
Buy* 1 $56.69 Automatic Execution
 14:31:01 - 22-Sep-25
Buy* 1 $56.69 Automatic Execution
 14:31:01 - 22-Sep-25
Sell* 20 $56.66 Automatic Execution
 14:30:54 - 22-Sep-25
Buy* 1 $56.69 Automatic Execution
 14:28:43 - 22-Sep-25
Sell* 100 $56.70 Automatic Execution
 14:27:14 - 22-Sep-25
Sell* 100 $56.70 Automatic Execution
 14:27:14 - 22-Sep-25
Buy* 100 $56.71 Automatic Execution
 14:26:53 - 22-Sep-25
Buy* 100 $56.71 Automatic Execution
 14:26:53 - 22-Sep-25
Unknown* 20 $56.70 Automatic Execution
 14:26:41 - 22-Sep-25
Buy* 100 $56.70 Automatic Execution
 14:26:41 - 22-Sep-25
Buy* 1 $56.69 Automatic Execution
 14:26:21 - 22-Sep-25
Sell* 100 $56.67 Automatic Execution
 14:26:10 - 22-Sep-25
Unknown* 4 $56.685 Automatic Execution
 14:26:08 - 22-Sep-25
Buy* 3 $56.69 Automatic Execution
 14:25:59 - 22-Sep-25
Buy* 6 $56.69 Automatic Execution
 14:25:41 - 22-Sep-25
Buy* 4 $56.69 Automatic Execution
 14:25:22 - 22-Sep-25
Sell* 100 $56.70 Automatic Execution
 14:25:07 - 22-Sep-25
Sell* 5 $56.70 Automatic Execution
 14:25:05 - 22-Sep-25
Sell* 100 $56.71 Automatic Execution
 14:25:05 - 22-Sep-25
Sell* 1 $56.72 Automatic Execution
 14:23:45 - 22-Sep-25
Sell* 1 $56.72 Automatic Execution
 14:23:45 - 22-Sep-25
Buy* 38 $56.74 Automatic Execution
 14:23:44 - 22-Sep-25
Sell* 5 $56.74 Automatic Execution
 14:23:20 - 22-Sep-25
Sell* 100 $56.74 Automatic Execution
 14:23:20 - 22-Sep-25
Sell* 34 $56.73 Automatic Execution
 14:22:47 - 22-Sep-25
Sell* 7 $56.73 Automatic Execution
 14:22:47 - 22-Sep-25
Buy* 100 $56.74 Automatic Execution
 14:22:47 - 22-Sep-25
Sell* 100 $56.72 Automatic Execution
 14:22:20 - 22-Sep-25
Sell* 1 $56.72 Automatic Execution
 14:22:20 - 22-Sep-25
Sell* 1 $56.76 Automatic Execution
 14:21:53 - 22-Sep-25
Buy* 50 $56.78 Automatic Execution
 14:21:22 - 22-Sep-25
Sell* 100 $56.77 Automatic Execution
 14:20:36 - 22-Sep-25
Sell* 5 $56.78 Automatic Execution
 14:20:29 - 22-Sep-25
Sell* 5 $56.79 Automatic Execution
 14:20:29 - 22-Sep-25
Sell* 7 $56.79 Automatic Execution
 14:20:29 - 22-Sep-25
Sell* 1 $56.80 Automatic Execution
 14:20:13 - 22-Sep-25
Sell* 5 $56.79 Automatic Execution
 14:18:48 - 22-Sep-25
Sell* 1 $56.81 Automatic Execution
 14:18:48 - 22-Sep-25
Sell* 100 $56.82 Automatic Execution
 14:18:33 - 22-Sep-25
Sell* 60 $56.82 Automatic Execution
 14:18:33 - 22-Sep-25
Unknown* 5 $56.82 Automatic Execution
 14:18:22 - 22-Sep-25
Unknown* 10 $56.82 Automatic Execution
 14:18:22 - 22-Sep-25
Unknown* 5 $56.82 Automatic Execution
 14:18:22 - 22-Sep-25
Unknown* 100 $56.83 Automatic Execution
 14:15:37 - 22-Sep-25
Unknown* 28 $56.83 Automatic Execution
 14:15:37 - 22-Sep-25
Sell* 1 $56.83 Automatic Execution
 14:15:37 - 22-Sep-25
Sell* 1 $56.83 Automatic Execution
 14:15:37 - 22-Sep-25
Unknown* 38 $56.68 Automatic Execution
 14:04:00 - 22-Sep-25
Unknown* 38 $56.68 Automatic Execution
 14:04:00 - 22-Sep-25
Sell* 1 $56.69 Automatic Execution
 14:03:35 - 22-Sep-25
Sell* 10 $56.69 Automatic Execution
 14:03:35 - 22-Sep-25
Sell* 1 $56.69 Automatic Execution
 14:03:35 - 22-Sep-25
Buy* 1 $56.71 Automatic Execution
 14:02:48 - 22-Sep-25
Buy* 9 $56.71 Automatic Execution
 14:01:59 - 22-Sep-25
Buy* 100 $56.70 Automatic Execution
 14:01:42 - 22-Sep-25
Buy* 1 $56.69 Automatic Execution
 14:01:41 - 22-Sep-25
Buy* 99 $56.69 Automatic Execution
 14:01:41 - 22-Sep-25
Sell* 75 $56.68 Automatic Execution
 14:01:32 - 22-Sep-25
Sell* 100 $56.68 Automatic Execution
 14:01:32 - 22-Sep-25
Sell* 100 $56.68 Automatic Execution
 14:01:32 - 22-Sep-25
Sell* 100 $56.68 Automatic Execution
 14:01:32 - 22-Sep-25
Sell* 100 $56.68 Automatic Execution
 14:01:31 - 22-Sep-25
Sell* 100 $56.68 Automatic Execution
 14:01:31 - 22-Sep-25
Sell* 100 $56.68 Automatic Execution
 14:01:31 - 22-Sep-25
Sell* 100 $56.68 Automatic Execution
 14:01:31 - 22-Sep-25
Sell* 100 $56.68 Automatic Execution
 14:01:31 - 22-Sep-25
Sell* 100 $56.68 Automatic Execution
 14:01:31 - 22-Sep-25
Sell* 100 $56.68 Automatic Execution
 14:01:31 - 22-Sep-25
Sell* 100 $56.68 Automatic Execution
 14:01:31 - 22-Sep-25
Sell* 100 $56.68 Automatic Execution
 14:01:31 - 22-Sep-25
Sell* 100 $56.68 Automatic Execution
 14:01:31 - 22-Sep-25
Sell* 100 $56.68 Automatic Execution
 14:01:31 - 22-Sep-25
Sell* 100 $56.68 Automatic Execution
 14:01:31 - 22-Sep-25
Sell* 100 $56.68 Automatic Execution
 14:01:31 - 22-Sep-25
Sell* 100 $56.68 Automatic Execution
 14:01:31 - 22-Sep-25
Sell* 100 $56.68 Automatic Execution
 14:01:31 - 22-Sep-25
Sell* 100 $56.68 Automatic Execution
 14:01:31 - 22-Sep-25
Sell* 100 $56.68 Automatic Execution
 14:01:31 - 22-Sep-25
Sell* 100 $56.68 Automatic Execution
 14:01:31 - 22-Sep-25
Sell* 100 $56.68 Automatic Execution
 14:01:31 - 22-Sep-25
Sell* 100 $56.68 Automatic Execution
 14:01:31 - 22-Sep-25
Sell* 100 $56.68 Automatic Execution
 14:01:31 - 22-Sep-25
Buy* 3 $56.68 Automatic Execution
 14:01:30 - 22-Sep-25
Buy* 100 $56.68 Automatic Execution
 14:01:30 - 22-Sep-25
Sell* 76 $56.66 Automatic Execution
 14:01:04 - 22-Sep-25
Sell* 44 $56.66 Automatic Execution
 14:01:04 - 22-Sep-25
Sell* 1 $56.66 Automatic Execution
 14:00:58 - 22-Sep-25
Buy* 69 $56.66 Automatic Execution
 14:00:15 - 22-Sep-25
Buy* 6 $56.65 Automatic Execution
 13:59:41 - 22-Sep-25
Buy* 6 $56.65 Automatic Execution
 13:59:41 - 22-Sep-25
Buy* 100 $56.65 Automatic Execution
 13:59:41 - 22-Sep-25
Sell* 1 $56.63 Automatic Execution
 13:56:50 - 22-Sep-25
Sell* 3 $56.63 Automatic Execution
 13:56:50 - 22-Sep-25
Sell* 2 $56.63 Automatic Execution
 13:56:50 - 22-Sep-25
Sell* 95 $56.64 Automatic Execution
 13:56:50 - 22-Sep-25
Sell* 2 $56.65 Automatic Execution
 13:55:08 - 22-Sep-25
Sell* 19 $56.65 Automatic Execution
 13:55:08 - 22-Sep-25
Buy* 1 $56.65 Automatic Execution
 13:53:30 - 22-Sep-25
Buy* 23 $56.65 Automatic Execution
 13:53:30 - 22-Sep-25
Sell* 5 $56.64 Automatic Execution
 13:53:30 - 22-Sep-25
Buy* 60 $56.68 Automatic Execution
 13:53:21 - 22-Sep-25
Buy* 1 $56.68 Automatic Execution
 13:52:38 - 22-Sep-25
Unknown* 1 $56.67 Automatic Execution
 13:52:38 - 22-Sep-25
Unknown* 1 $56.67 Automatic Execution
 13:52:35 - 22-Sep-25
Unknown* 35 $56.67 Automatic Execution
 13:52:31 - 22-Sep-25
Unknown* 25 $56.67 Automatic Execution
 13:52:31 - 22-Sep-25
Buy* 73 $56.68 Automatic Execution
 13:51:51 - 22-Sep-25
Buy* 27 $56.68 Automatic Execution
 13:51:51 - 22-Sep-25
Buy* 5 $56.68 Automatic Execution
 13:51:51 - 22-Sep-25
Buy* 3 $56.68 Automatic Execution
 13:51:51 - 22-Sep-25
Buy* 6 $56.67 Automatic Execution
 13:51:18 - 22-Sep-25
Buy* 9 $56.68 Automatic Execution
 13:48:24 - 22-Sep-25
Buy* 3 $56.68 Automatic Execution
 13:48:24 - 22-Sep-25
Buy* 4 $56.68 Automatic Execution
 13:48:24 - 22-Sep-25
Buy* 2 $56.67 Automatic Execution
 13:47:26 - 22-Sep-25
Buy* 30 $56.67 Automatic Execution
 13:47:26 - 22-Sep-25
Buy* 5 $56.67 Automatic Execution
 13:47:26 - 22-Sep-25
Sell* 4 $56.65 Automatic Execution
 13:47:26 - 22-Sep-25
Buy* 3 $56.65 Automatic Execution
 13:47:26 - 22-Sep-25
Sell* 60 $56.65 Automatic Execution
 13:47:17 - 22-Sep-25
Sell* 46 $56.66 Automatic Execution
 13:46:38 - 22-Sep-25
Sell* 100 $56.66 Automatic Execution
 13:46:38 - 22-Sep-25
Buy* 100 $56.67 Automatic Execution
 13:46:38 - 22-Sep-25
Buy* 5 $56.61 Automatic Execution
 13:30:42 - 22-Sep-25
Buy* 5 $56.60 Automatic Execution
 13:30:42 - 22-Sep-25
Buy* 27 $56.60 Automatic Execution
 13:30:11 - 22-Sep-25
Buy* 38 $56.59 Automatic Execution
 13:30:10 - 22-Sep-25
Buy* 7 $56.59 Automatic Execution
 13:30:10 - 22-Sep-25
Buy* 10 $56.59 Automatic Execution
 13:30:10 - 22-Sep-25
Buy* 100 $56.59 Automatic Execution
 13:30:10 - 22-Sep-25
Buy* 1 $56.58 Automatic Execution
 13:29:08 - 22-Sep-25
Sell* 44 $56.57 Automatic Execution
 13:27:52 - 22-Sep-25
Sell* 26 $56.58 Automatic Execution
 13:27:15 - 22-Sep-25
Sell* 38 $56.58 Automatic Execution
 13:27:15 - 22-Sep-25
Buy* 28 $56.58 Automatic Execution
 13:27:11 - 22-Sep-25
Buy* 10 $56.57 Automatic Execution
 13:27:11 - 22-Sep-25
Buy* 1 $56.56 Automatic Execution
 13:27:11 - 22-Sep-25
Buy* 8 $56.55 Automatic Execution
 13:27:10 - 22-Sep-25
Buy* 1 $56.54 Automatic Execution
 13:27:10 - 22-Sep-25
Buy* 8 $56.54 Automatic Execution
 13:27:10 - 22-Sep-25
Buy* 4 $56.54 Automatic Execution
 13:27:10 - 22-Sep-25
Buy* 1 $56.54 Automatic Execution
 13:27:10 - 22-Sep-25
Buy* 6 $56.53 Automatic Execution
 13:27:09 - 22-Sep-25
Buy* 1 $56.53 Automatic Execution
 13:27:09 - 22-Sep-25
Buy* 4 $56.53 Automatic Execution
 13:27:09 - 22-Sep-25
Buy* 2 $56.52 Automatic Execution
 13:27:09 - 22-Sep-25
Buy* 1 $56.52 Automatic Execution
 13:27:09 - 22-Sep-25
Buy* 100 $56.52 Automatic Execution
 13:27:09 - 22-Sep-25
Buy* 1 $56.51 Automatic Execution
 13:25:06 - 22-Sep-25
Buy* 1 $56.49 Automatic Execution
 13:24:29 - 22-Sep-25
Buy* 1 $56.49 Automatic Execution
 13:24:29 - 22-Sep-25
Buy* 5 $56.49 Automatic Execution
 13:24:29 - 22-Sep-25
Buy* 1 $56.48 Automatic Execution
 13:23:30 - 22-Sep-25
Buy* 100 $56.48 Automatic Execution
 13:23:30 - 22-Sep-25
Buy* 21 $56.47 Automatic Execution
 13:21:50 - 22-Sep-25
Buy* 2 $56.47 Automatic Execution
 13:21:50 - 22-Sep-25
Buy* 1 $56.47 Automatic Execution
 13:21:50 - 22-Sep-25
Buy* 3 $56.47 Automatic Execution
 13:21:50 - 22-Sep-25
Buy* 100 $56.47 Automatic Execution
 13:21:50 - 22-Sep-25
Sell* 75 $56.44 Automatic Execution
 13:20:24 - 22-Sep-25
Sell* 25 $56.44 Automatic Execution
 13:20:24 - 22-Sep-25
Sell* 94 $56.44 Automatic Execution
 13:20:24 - 22-Sep-25
Sell* 6 $56.44 Automatic Execution
 13:20:24 - 22-Sep-25
Sell* 100 $56.44 Automatic Execution
 13:20:24 - 22-Sep-25
Buy* 6 $56.45 Automatic Execution
 13:17:43 - 22-Sep-25
Buy* 1 $56.44 Automatic Execution
 13:16:19 - 22-Sep-25
Sell* 1 $56.41 Automatic Execution
 12:59:13 - 22-Sep-25
Buy* 1 $56.42 Automatic Execution
 12:58:43 - 22-Sep-25
Buy* 1 $56.41 Automatic Execution
 12:58:36 - 22-Sep-25
Buy* 18 $56.41 Automatic Execution
 12:58:36 - 22-Sep-25
Buy* 82 $56.41 Automatic Execution
 12:58:36 - 22-Sep-25
Buy* 8 $56.41 Automatic Execution
 12:58:36 - 22-Sep-25
Buy* 9 $56.41 Automatic Execution
 12:58:36 - 22-Sep-25
Buy* 1 $56.41 Automatic Execution
 12:58:36 - 22-Sep-25
Buy* 3 $56.42 Automatic Execution
 12:58:02 - 22-Sep-25
Buy* 3 $56.41 Automatic Execution
 12:57:52 - 22-Sep-25
Buy* 1 $56.41 Automatic Execution
 12:57:52 - 22-Sep-25
Buy* 9 $56.41 Automatic Execution
 12:57:52 - 22-Sep-25
Buy* 8 $56.41 Automatic Execution
 12:57:52 - 22-Sep-25
Buy* 3 $56.41 Automatic Execution
 12:57:52 - 22-Sep-25
Buy* 100 $56.40 Automatic Execution
 12:57:52 - 22-Sep-25
Buy* 1 $56.39 Automatic Execution
 12:57:52 - 22-Sep-25
Buy* 4 $56.39 Automatic Execution
 12:57:52 - 22-Sep-25
Buy* 1 $56.38 Automatic Execution
 12:57:52 - 22-Sep-25
Buy* 15 $56.37 Automatic Execution
 12:57:31 - 22-Sep-25
Buy* 1 $56.37 Automatic Execution
 12:57:31 - 22-Sep-25
Buy* 5 $56.35 Automatic Execution
 12:57:14 - 22-Sep-25
Buy* 1 $56.35 Automatic Execution
 12:57:14 - 22-Sep-25
Buy* 6 $56.33 Automatic Execution
 12:57:05 - 22-Sep-25
Buy* 11 $56.33 Automatic Execution
 12:57:05 - 22-Sep-25
Sell* 100 $56.31 Automatic Execution
 12:57:05 - 22-Sep-25
Sell* 1 $56.31 Automatic Execution
 12:57:05 - 22-Sep-25
Sell* 100 $56.37 Automatic Execution
 12:54:49 - 22-Sep-25
Sell* 1 $56.37 Automatic Execution
 12:52:48 - 22-Sep-25
Buy* 100 $56.41 Automatic Execution
 12:52:36 - 22-Sep-25
Unknown* 10 $56.40 Automatic Execution
 12:52:36 - 22-Sep-25
Sell* 1 $56.45 Automatic Execution
 12:52:36 - 22-Sep-25
Sell* 15 $56.45 Automatic Execution
 12:52:36 - 22-Sep-25
Sell* 85 $56.45 Automatic Execution
 12:52:36 - 22-Sep-25
Sell* 65 $56.47 Automatic Execution
 12:52:07 - 22-Sep-25
Sell* 35 $56.47 Automatic Execution
 12:52:07 - 22-Sep-25
Sell* 99 $56.47 Automatic Execution
 12:52:01 - 22-Sep-25
Sell* 1 $56.47 Automatic Execution
 12:52:01 - 22-Sep-25
Sell* 1 $56.47 Automatic Execution
 12:52:01 - 22-Sep-25
Sell* 2 $56.46 Automatic Execution
 12:51:29 - 22-Sep-25
Sell* 6 $56.48 Automatic Execution
 12:51:29 - 22-Sep-25
Sell* 1 $56.50 Automatic Execution
 12:51:29 - 22-Sep-25
Sell* 100 $56.50 Automatic Execution
 12:51:29 - 22-Sep-25
Sell* 1 $56.51 Automatic Execution
 12:49:19 - 22-Sep-25
Buy* 27 $56.53 Automatic Execution
 12:48:28 - 22-Sep-25
Buy* 1 $56.52 Automatic Execution
 12:48:28 - 22-Sep-25
Buy* 1 $56.52 Automatic Execution
 12:48:28 - 22-Sep-25
Sell* 5 $56.49 Automatic Execution
 12:47:47 - 22-Sep-25
Buy* 1 $56.49 Automatic Execution
 12:47:47 - 22-Sep-25
Buy* 30 $56.49 Automatic Execution
 12:47:47 - 22-Sep-25
Buy* 10 $56.49 Automatic Execution
 12:47:47 - 22-Sep-25
Buy* 4 $56.48 Automatic Execution
 12:47:47 - 22-Sep-25
Buy* 1 $56.48 Automatic Execution
 12:47:47 - 22-Sep-25
Sell* 1 $56.46 Automatic Execution
 12:47:33 - 22-Sep-25
Sell* 21 $56.46 Automatic Execution
 12:47:33 - 22-Sep-25
Sell* 79 $56.46 Automatic Execution
 12:47:33 - 22-Sep-25
Buy* 11 $56.49 Automatic Execution
 12:46:35 - 22-Sep-25
Buy* 5 $56.49 Automatic Execution
 12:46:35 - 22-Sep-25
Buy* 1 $56.49 Automatic Execution
 12:46:04 - 22-Sep-25
Buy* 1 $56.49 Automatic Execution
 12:46:04 - 22-Sep-25
Buy* 100 $56.49 Automatic Execution
 12:46:04 - 22-Sep-25
Buy* 1 $56.48 Automatic Execution
 12:46:04 - 22-Sep-25
Buy* 5 $56.47 Automatic Execution
 12:46:04 - 22-Sep-25
Sell* 2 $56.45 Automatic Execution
 12:45:43 - 22-Sep-25
Sell* 11 $56.45 Automatic Execution
 12:45:43 - 22-Sep-25
Sell* 5 $56.45 Automatic Execution
 12:45:43 - 22-Sep-25
Buy* 79 $56.46 Automatic Execution
 12:45:42 - 22-Sep-25
Buy* 11 $56.46 Automatic Execution
 12:45:42 - 22-Sep-25
Buy* 5 $56.46 Automatic Execution
 12:45:42 - 22-Sep-25
Sell* 74 $56.45 Automatic Execution
 12:45:42 - 22-Sep-25
Sell* 26 $56.45 Automatic Execution
 12:45:42 - 22-Sep-25
Sell* 100 $56.45 Automatic Execution
 12:45:42 - 22-Sep-25
Sell* 60 $56.45 Automatic Execution
 12:45:42 - 22-Sep-25
Sell* 1 $56.52 Automatic Execution
 12:23:25 - 22-Sep-25
Buy* 38 $56.535 Automatic Execution
 12:22:58 - 22-Sep-25
Buy* 38 $56.535 Automatic Execution
 12:22:58 - 22-Sep-25
Sell* 1 $56.64 Automatic Execution
 12:21:46 - 22-Sep-25
Sell* 100 $56.64 Automatic Execution
 12:21:45 - 22-Sep-25
Sell* 1 $56.64 Automatic Execution
 12:21:45 - 22-Sep-25
Sell* 1 $56.66 Automatic Execution
 12:21:44 - 22-Sep-25
Buy* 107 $56.67 Automatic Execution
 12:21:16 - 22-Sep-25
Buy* 3 $56.67 Automatic Execution
 12:21:12 - 22-Sep-25
Buy* 25 $56.67 Automatic Execution
 12:21:05 - 22-Sep-25
Sell* 1 $56.64 Automatic Execution
 12:20:54 - 22-Sep-25
Sell* 1 $56.74 Automatic Execution
 12:19:30 - 22-Sep-25
Buy* 10 $56.76 Automatic Execution
 12:18:25 - 22-Sep-25
Buy* 18 $56.76 Automatic Execution
 12:18:25 - 22-Sep-25
Buy* 1 $56.73 Automatic Execution
 12:17:42 - 22-Sep-25
Buy* 1 $56.72 Automatic Execution
 12:17:41 - 22-Sep-25
Sell* 9 $56.70 Automatic Execution
 12:17:32 - 22-Sep-25
Sell* 7 $56.70 Automatic Execution
 12:17:32 - 22-Sep-25
Sell* 1 $56.70 Automatic Execution
 12:17:32 - 22-Sep-25
Buy* 100 $56.72 Automatic Execution
 12:17:31 - 22-Sep-25
Sell* 3 $56.70 Automatic Execution
 12:17:31 - 22-Sep-25
Buy* 6 $56.72 Automatic Execution
 12:17:31 - 22-Sep-25
Buy* 6 $56.72 Automatic Execution
 12:17:31 - 22-Sep-25
Sell* 23 $56.70 Automatic Execution
 12:17:31 - 22-Sep-25
Sell* 63 $56.70 Automatic Execution
 12:17:31 - 22-Sep-25
Sell* 7 $56.70 Automatic Execution
 12:17:31 - 22-Sep-25
Sell* 22 $56.70 Automatic Execution
 12:17:31 - 22-Sep-25
Sell* 7 $56.70 Automatic Execution
 12:17:31 - 22-Sep-25
Unknown* 31 $56.70 Automatic Execution
 12:17:31 - 22-Sep-25
Sell* 7 $56.685 Automatic Execution
 12:17:30 - 22-Sep-25
Buy* 1 $56.68 Automatic Execution
 12:17:29 - 22-Sep-25
Buy* 1 $56.68 Automatic Execution
 12:17:29 - 22-Sep-25
Buy* 75 $56.67 Automatic Execution
 12:17:15 - 22-Sep-25
Buy* 100 $56.67 Automatic Execution
 12:16:37 - 22-Sep-25
Buy* 100 $56.67 Automatic Execution
 12:16:37 - 22-Sep-25
Buy* 5 $56.67 Automatic Execution
 12:16:37 - 22-Sep-25
Sell* 1 $56.69 Automatic Execution
 12:16:30 - 22-Sep-25
Sell* 100 $56.69 Automatic Execution
 12:16:30 - 22-Sep-25
Buy* 100 $56.45 Automatic Execution
 12:01:11 - 22-Sep-25
Buy* 100 $56.43 Automatic Execution
 12:01:11 - 22-Sep-25
Buy* 1 $56.43 Automatic Execution
 12:01:11 - 22-Sep-25
Sell* 1 $56.41 Automatic Execution
 11:59:48 - 22-Sep-25
Sell* 1 $56.43 Automatic Execution
 11:59:45 - 22-Sep-25
Sell* 19 $56.45 Automatic Execution
 11:59:00 - 22-Sep-25
Sell* 81 $56.45 Automatic Execution
 11:59:00 - 22-Sep-25
Buy* 97 $56.43 Automatic Execution
 11:56:42 - 22-Sep-25
Buy* 3 $56.43 Automatic Execution
 11:56:42 - 22-Sep-25
Buy* 14 $56.43 Automatic Execution
 11:56:42 - 22-Sep-25
Buy* 3 $56.43 Automatic Execution
 11:56:42 - 22-Sep-25
Buy* 14 $56.43 Automatic Execution
 11:56:42 - 22-Sep-25
Buy* 100 $56.43 Automatic Execution
 11:56:42 - 22-Sep-25
Buy* 1 $56.43 Automatic Execution
 11:56:42 - 22-Sep-25
Buy* 8 $56.43 Automatic Execution
 11:56:42 - 22-Sep-25
Buy* 3 $56.43 Automatic Execution
 11:56:20 - 22-Sep-25
Buy* 1 $56.43 Automatic Execution
 11:56:20 - 22-Sep-25
Buy* 1 $56.42 Automatic Execution
 11:56:20 - 22-Sep-25
Buy* 1 $56.42 Automatic Execution
 11:56:20 - 22-Sep-25
Sell* 10 $56.40 Automatic Execution
 11:55:36 - 22-Sep-25
Sell* 1 $56.40 Automatic Execution
 11:55:36 - 22-Sep-25
Sell* 100 $56.40 Automatic Execution
 11:55:36 - 22-Sep-25
Sell* 14 $56.40 Automatic Execution
 11:55:36 - 22-Sep-25
Buy* 100 $56.42 Automatic Execution
 11:55:02 - 22-Sep-25
Sell* 100 $56.41 Automatic Execution
 11:54:56 - 22-Sep-25
Sell* 16 $56.41 Automatic Execution
 11:54:56 - 22-Sep-25
Buy* 100 $56.42 Automatic Execution
 11:54:51 - 22-Sep-25
Buy* 7 $56.41 Automatic Execution
 11:54:51 - 22-Sep-25
Buy* 100 $56.41 Automatic Execution
 11:54:51 - 22-Sep-25
Buy* 7 $56.40 Automatic Execution
 11:54:39 - 22-Sep-25
Sell* 100 $56.39 Automatic Execution
 11:54:39 - 22-Sep-25
Sell* 93 $56.35 Automatic Execution
 11:54:18 - 22-Sep-25
Sell* 1 $56.35 Automatic Execution
 11:54:11 - 22-Sep-25
Buy* 1 $56.37 Automatic Execution
 11:54:03 - 22-Sep-25
Sell* 7 $56.34 Automatic Execution
 11:53:11 - 22-Sep-25
Sell* 93 $56.34 Automatic Execution
 11:53:11 - 22-Sep-25
Sell* 1 $56.34 Automatic Execution
 11:53:11 - 22-Sep-25
Sell* 100 $56.355 Automatic Execution
 11:53:11 - 22-Sep-25
Sell* 1 $56.34 Automatic Execution
 11:53:06 - 22-Sep-25
Sell* 1 $56.34 Automatic Execution
 11:53:06 - 22-Sep-25
Sell* 1 $56.34 Automatic Execution
 11:53:06 - 22-Sep-25
Sell* 100 $56.35 Automatic Execution
 11:53:05 - 22-Sep-25
Sell* 100 $56.36 Automatic Execution
 11:53:05 - 22-Sep-25
Buy* 53 $56.37 Automatic Execution
 11:52:12 - 22-Sep-25
Buy* 47 $56.37 Automatic Execution
 11:52:12 - 22-Sep-25
Buy* 3 $56.37 Automatic Execution
 11:52:12 - 22-Sep-25
Buy* 52 $56.36 Automatic Execution
 11:52:06 - 22-Sep-25
Buy* 3 $56.35 Automatic Execution
 11:50:52 - 22-Sep-25
Buy* 8 $56.35 Automatic Execution
 11:50:52 - 22-Sep-25
Buy* 1 $56.33 Automatic Execution
 11:50:48 - 22-Sep-25
Buy* 1 $56.33 Automatic Execution
 11:50:48 - 22-Sep-25
Buy* 1 $56.33 Automatic Execution
 11:50:48 - 22-Sep-25
Buy* 5 $56.32 Automatic Execution
 11:49:23 - 22-Sep-25
Buy* 100 $56.32 Automatic Execution
 11:49:23 - 22-Sep-25
Buy* 2 $56.31 Automatic Execution
 11:49:21 - 22-Sep-25
Buy* 38 $56.31 Automatic Execution
 11:49:21 - 22-Sep-25
Buy* 38 $56.31 Automatic Execution
 11:49:21 - 22-Sep-25
Sell* 100 $56.34 Automatic Execution
 11:48:18 - 22-Sep-25
Buy* 3 $56.36 Automatic Execution
 11:47:36 - 22-Sep-25
Buy* 62 $56.36 Automatic Execution
 11:46:37 - 22-Sep-25
Buy* 201 $56.35 Automatic Execution
 11:46:37 - 22-Sep-25
Sell* 1 $56.34 Automatic Execution
 11:46:34 - 22-Sep-25
Sell* 100 $56.37 Automatic Execution
 11:46:26 - 22-Sep-25
Buy* 1 $56.30 Automatic Execution
 11:27:34 - 22-Sep-25
Unknown* 22 $56.29 Automatic Execution
 11:27:32 - 22-Sep-25
Buy* 38 $56.29 Automatic Execution
 11:27:25 - 22-Sep-25
Buy* 5 $56.28 Automatic Execution
 11:26:10 - 22-Sep-25
Buy* 5 $56.28 Automatic Execution
 11:26:10 - 22-Sep-25
Buy* 1 $56.28 Automatic Execution
 11:26:10 - 22-Sep-25
Buy* 5 $56.27 Automatic Execution
 11:25:32 - 22-Sep-25
Buy* 1 $56.27 Automatic Execution
 11:25:32 - 22-Sep-25
Buy* 100 $56.27 Automatic Execution
 11:25:32 - 22-Sep-25
Sell* 1 $56.26 Automatic Execution
 11:25:17 - 22-Sep-25
Buy* 38 $56.29 Automatic Execution
 11:24:49 - 22-Sep-25
Buy* 38 $56.29 Automatic Execution
 11:24:49 - 22-Sep-25
Sell* 1 $56.29 Automatic Execution
 11:24:09 - 22-Sep-25
Sell* 1 $56.32 Automatic Execution
 11:24:04 - 22-Sep-25
Buy* 100 $56.35 Automatic Execution
 11:23:24 - 22-Sep-25
Buy* 15 $56.34 Automatic Execution
 11:23:23 - 22-Sep-25
Buy* 1 $56.34 Automatic Execution
 11:23:23 - 22-Sep-25
Sell* 100 $56.36 Automatic Execution
 11:23:20 - 22-Sep-25
Sell* 1 $56.36 Automatic Execution
 11:23:20 - 22-Sep-25
Sell* 100 $56.36 Automatic Execution
 11:23:20 - 22-Sep-25
Sell* 1 $56.37 Automatic Execution
 11:23:17 - 22-Sep-25
Sell* 1 $56.37 Automatic Execution
 11:23:17 - 22-Sep-25
Sell* 100 $56.37 Automatic Execution
 11:23:17 - 22-Sep-25
Sell* 2 $56.39 Automatic Execution
 11:22:50 - 22-Sep-25
Sell* 100 $56.40 Automatic Execution
 11:22:50 - 22-Sep-25
Sell* 1 $56.42 Automatic Execution
 11:22:20 - 22-Sep-25
Sell* 100 $56.42 Automatic Execution
 11:22:20 - 22-Sep-25
Sell* 100 $56.42 Automatic Execution
 11:22:20 - 22-Sep-25
Sell* 1 $56.43 Automatic Execution
 11:22:03 - 22-Sep-25
Buy* 3 $56.46 Automatic Execution
 11:21:23 - 22-Sep-25
Buy* 1 $56.42 Automatic Execution
 11:21:12 - 22-Sep-25
Buy* 61 $56.39 Automatic Execution
 11:20:39 - 22-Sep-25
Buy* 39 $56.39 Automatic Execution
 11:20:39 - 22-Sep-25
Buy* 6 $56.39 Automatic Execution
 11:20:39 - 22-Sep-25
Buy* 100 $56.38 Automatic Execution
 11:20:22 - 22-Sep-25
Buy* 100 $56.39 Automatic Execution
 11:20:22 - 22-Sep-25
Buy* 8 $56.37 Automatic Execution
 11:20:22 - 22-Sep-25
Buy* 6 $56.36 Automatic Execution
 11:20:00 - 22-Sep-25
Sell* 4 $56.33 Automatic Execution
 11:19:55 - 22-Sep-25
Sell* 1 $56.34 Automatic Execution
 11:19:19 - 22-Sep-25
Sell* 100 $56.34 Automatic Execution
 11:19:19 - 22-Sep-25
Buy* 5 $56.35 Automatic Execution
 11:19:05 - 22-Sep-25
Unknown* 1 $56.315 Automatic Execution
 11:18:35 - 22-Sep-25
Unknown* 1 $56.30 Automatic Execution
 11:18:11 - 22-Sep-25
Unknown* 24 $56.30 Automatic Execution
 11:18:11 - 22-Sep-25
Buy* 1 $56.30 Automatic Execution
 11:18:11 - 22-Sep-25
Buy* 66 $56.30 Automatic Execution
 11:18:11 - 22-Sep-25
Buy* 34 $56.30 Automatic Execution
 11:18:11 - 22-Sep-25
Unknown* 4 $56.295 Automatic Execution
 11:18:11 - 22-Sep-25
Sell* 1 $56.29 Automatic Execution
 11:18:11 - 22-Sep-25
Unknown* 38 $56.295 Automatic Execution
 11:18:11 - 22-Sep-25
Sell* 38 $56.29 Automatic Execution
 11:18:11 - 22-Sep-25
Buy* 24 $56.29 Automatic Execution
 11:18:11 - 22-Sep-25
Buy* 38 $56.29 Automatic Execution
 11:18:11 - 22-Sep-25
Buy* 38 $56.29 Automatic Execution
 11:18:11 - 22-Sep-25
Buy* 1 $56.29 Automatic Execution
 11:18:11 - 22-Sep-25
Buy* 52 $56.29 Automatic Execution
 11:18:11 - 22-Sep-25
Buy* 38 $56.29 Automatic Execution
 11:18:11 - 22-Sep-25
Buy* 1 $56.29 Automatic Execution
 11:18:11 - 22-Sep-25
Buy* 1 $56.29 Automatic Execution
 11:18:11 - 22-Sep-25
Buy* 1 $56.29 Automatic Execution
 11:18:04 - 22-Sep-25
Buy* 1 $56.29 Automatic Execution
 11:18:01 - 22-Sep-25
Buy* 124 $56.27 Automatic Execution
 11:16:26 - 22-Sep-25
Buy* 100 $56.27 Automatic Execution
 11:16:26 - 22-Sep-25
Unknown* 200 $56.29 Automatic Execution
 11:15:23 - 22-Sep-25
Sell* 8 $56.22 Automatic Execution
 10:57:00 - 22-Sep-25
Unknown* 1 $56.225 Automatic Execution
 10:56:16 - 22-Sep-25
Sell* 100 $56.22 Automatic Execution
 10:55:05 - 22-Sep-25
Sell* 100 $56.23 Automatic Execution
 10:55:05 - 22-Sep-25
Sell* 100 $56.23 Automatic Execution
 10:55:05 - 22-Sep-25
Buy* 1 $56.26 Automatic Execution
 10:55:03 - 22-Sep-25
Buy* 1 $56.22 Automatic Execution
 10:53:17 - 22-Sep-25
Buy* 2 $56.20 Automatic Execution
 10:52:02 - 22-Sep-25
Buy* 98 $56.20 Automatic Execution
 10:52:02 - 22-Sep-25
Buy* 2 $56.20 Automatic Execution
 10:52:02 - 22-Sep-25
Buy* 98 $56.20 Automatic Execution
 10:52:02 - 22-Sep-25
Buy* 25 $56.18 Automatic Execution
 10:52:02 - 22-Sep-25
Buy* 1 $56.22 Automatic Execution
 10:47:14 - 22-Sep-25
Buy* 55 $56.22 Automatic Execution
 10:46:49 - 22-Sep-25
Buy* 1 $56.19 Automatic Execution
 10:46:49 - 22-Sep-25
Buy* 11 $56.19 Automatic Execution
 10:46:49 - 22-Sep-25
Buy* 1 $56.19 Automatic Execution
 10:46:23 - 22-Sep-25
Buy* 1 $56.19 Automatic Execution
 10:46:23 - 22-Sep-25
Buy* 100 $56.17 Automatic Execution
 10:46:17 - 22-Sep-25
Buy* 1 $56.17 Automatic Execution
 10:46:17 - 22-Sep-25
Buy* 1 $56.12 Automatic Execution
 10:45:58 - 22-Sep-25
Buy* 1 $56.12 Automatic Execution
 10:45:32 - 22-Sep-25
Sell* 100 $56.17 Automatic Execution
 10:24:07 - 22-Sep-25
Sell* 6 $56.17 Automatic Execution
 10:24:07 - 22-Sep-25
Sell* 1 $56.20 Automatic Execution
 10:24:07 - 22-Sep-25
Sell* 47 $56.20 Automatic Execution
 10:24:07 - 22-Sep-25
Sell* 27 $56.20 Automatic Execution
 10:24:07 - 22-Sep-25
Sell* 26 $56.20 Automatic Execution
 10:24:07 - 22-Sep-25
Sell* 5 $56.28 Automatic Execution
 10:23:37 - 22-Sep-25
Sell* 100 $56.28 Automatic Execution
 10:23:37 - 22-Sep-25
Buy* 1 $56.31 Automatic Execution
 10:23:14 - 22-Sep-25
Buy* 1 $56.30 Automatic Execution
 10:22:52 - 22-Sep-25
Buy* 16 $56.31 Automatic Execution
 10:21:04 - 22-Sep-25
Buy* 32 $56.31 Automatic Execution
 10:21:04 - 22-Sep-25
Buy* 6 $56.22 Automatic Execution
 10:20:15 - 22-Sep-25
Buy* 1 $56.21 Automatic Execution
 10:20:15 - 22-Sep-25
Sell* 1 $56.19 Automatic Execution
 10:19:27 - 22-Sep-25
Sell* 1 $56.26 Automatic Execution
 10:19:11 - 22-Sep-25
Buy* 7 $56.30 Automatic Execution
 10:18:01 - 22-Sep-25
Buy* 1 $56.29 Automatic Execution
 10:18:01 - 22-Sep-25
Buy* 1 $56.29 Automatic Execution
 10:18:01 - 22-Sep-25
Buy* 100 $56.29 Automatic Execution
 10:18:01 - 22-Sep-25
Buy* 100 $56.29 Automatic Execution
 10:18:01 - 22-Sep-25
Buy* 85 $56.27 Automatic Execution
 10:17:53 - 22-Sep-25
Sell* 1 $56.26 Automatic Execution
 10:17:53 - 22-Sep-25
Sell* 6 $56.27 Automatic Execution
 10:17:47 - 22-Sep-25
Sell* 1 $56.30 Automatic Execution
 10:17:27 - 22-Sep-25
Sell* 100 $56.30 Automatic Execution
 10:17:27 - 22-Sep-25
Buy* 4 $56.37 Automatic Execution
 10:17:20 - 22-Sep-25
Sell* 100 $56.36 Automatic Execution
 10:17:20 - 22-Sep-25
Sell* 1 $56.36 Automatic Execution
 10:17:20 - 22-Sep-25
Sell* 1 $56.36 Automatic Execution
 10:17:20 - 22-Sep-25
Sell* 5 $56.37 Automatic Execution
 10:16:41 - 22-Sep-25
Sell* 1 $56.41 Automatic Execution
 10:16:40 - 22-Sep-25
Sell* 100 $56.41 Automatic Execution
 10:16:40 - 22-Sep-25
Sell* 100 $56.41 Automatic Execution
 10:16:40 - 22-Sep-25
Sell* 1 $55.88 Automatic Execution
 09:51:51 - 22-Sep-25
Unknown* 1 $55.87 Automatic Execution
 09:51:21 - 22-Sep-25
Buy* 25 $55.88 Automatic Execution
 09:51:08 - 22-Sep-25
Sell* 1 $55.87 Automatic Execution
 09:50:49 - 22-Sep-25
Sell* 1 $55.92 Automatic Execution
 09:50:14 - 22-Sep-25
Sell* 100 $55.92 Automatic Execution
 09:50:14 - 22-Sep-25
Sell* 99 $55.93 Automatic Execution
 09:50:14 - 22-Sep-25
Sell* 1 $55.93 Automatic Execution
 09:50:14 - 22-Sep-25
Sell* 100 $55.94 Automatic Execution
 09:50:14 - 22-Sep-25
Buy* 10 $56.02 Automatic Execution
 09:49:37 - 22-Sep-25
Buy* 5 $55.99 Automatic Execution
 09:49:24 - 22-Sep-25
Buy* 13 $55.99 Automatic Execution
 09:49:24 - 22-Sep-25
Buy* 38 $55.97 Automatic Execution
 09:49:24 - 22-Sep-25
Buy* 13 $55.98 Automatic Execution
 09:49:24 - 22-Sep-25
Buy* 13 $55.98 Automatic Execution
 09:49:24 - 22-Sep-25
Buy* 3 $55.97 Automatic Execution
 09:49:24 - 22-Sep-25
Buy* 48 $55.97 Automatic Execution
 09:49:24 - 22-Sep-25
Sell* 11 $55.95 Automatic Execution
 09:49:24 - 22-Sep-25
Sell* 6 $55.95 Automatic Execution
 09:49:24 - 22-Sep-25
Sell* 12 $55.95 Automatic Execution
 09:49:24 - 22-Sep-25
Sell* 11 $55.95 Automatic Execution
 09:49:24 - 22-Sep-25
Buy* 7 $56.00 Automatic Execution
 09:49:24 - 22-Sep-25
Buy* 100 $56.00 Automatic Execution
 09:49:24 - 22-Sep-25
Buy* 9 $55.99 Automatic Execution
 09:49:24 - 22-Sep-25
Buy* 13 $55.97 Automatic Execution
 09:49:24 - 22-Sep-25
Buy* 1 $55.97 Automatic Execution
 09:49:24 - 22-Sep-25
Sell* 15 $55.94 Automatic Execution
 09:49:24 - 22-Sep-25
Buy* 44 $55.96 Automatic Execution
 09:49:24 - 22-Sep-25
Sell* 15 $55.94 Automatic Execution
 09:49:24 - 22-Sep-25
Sell* 15 $55.94 Automatic Execution
 09:49:24 - 22-Sep-25
Sell* 16 $55.94 Automatic Execution
 09:49:24 - 22-Sep-25
Sell* 1 $55.95 Automatic Execution
 09:49:24 - 22-Sep-25
Buy* 9 $55.97 Automatic Execution
 09:49:24 - 22-Sep-25
Buy* 1 $55.96 Automatic Execution
 09:49:24 - 22-Sep-25
Buy* 7 $55.99 Automatic Execution
 09:49:24 - 22-Sep-25
Buy* 1 $55.96 Automatic Execution
 09:49:24 - 22-Sep-25
Buy* 4 $55.88 Automatic Execution
 09:49:07 - 22-Sep-25
Buy* 2 $55.76 Automatic Execution
 09:46:32 - 22-Sep-25
Buy* 2 $55.75 Automatic Execution
 09:46:32 - 22-Sep-25
Buy* 7 $55.72 Automatic Execution
 09:46:07 - 22-Sep-25
Buy* 7 $55.72 Automatic Execution
 09:46:07 - 22-Sep-25
Buy* 2 $55.70 Automatic Execution
 09:46:06 - 22-Sep-25
Buy* 2 $55.70 Automatic Execution
 09:46:06 - 22-Sep-25
Buy* 24 $55.73 Automatic Execution
 09:31:04 - 22-Sep-25
Sell* 38 $55.71 Automatic Execution
 09:31:04 - 22-Sep-25
Sell* 38 $55.71 Automatic Execution
 09:31:04 - 22-Sep-25
Sell* 38 $55.71 Automatic Execution
 09:31:04 - 22-Sep-25
Sell* 38 $55.71 Automatic Execution
 09:31:04 - 22-Sep-25
Sell* 38 $55.71 Automatic Execution
 09:31:04 - 22-Sep-25
Sell* 38 $55.71 Automatic Execution
 09:31:04 - 22-Sep-25
Buy* 38 $55.71 Automatic Execution
 09:31:04 - 22-Sep-25
Buy* 38 $55.71 Automatic Execution
 09:31:04 - 22-Sep-25
Sell* 38 $55.73 Automatic Execution
 09:31:04 - 22-Sep-25
Sell* 38 $55.73 Automatic Execution
 09:31:04 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01