| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $52.34 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 70 | $52.32 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 30 | $52.31 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $52.31 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 21 | $52.30 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 16 | $52.28 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 16 | $52.28 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 16 | $52.28 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 8 | $52.28 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 8 | $52.28 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 16 | $52.28 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 8 | $52.28 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 8 | $52.28 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 15 | $52.27 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 5 | $52.27 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 25 | $52.27 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $52.27 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 50 | $52.23 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 50 | $52.23 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $52.28 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 1 | $52.28 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 5 | $52.28 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 28 | $52.28 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 72 | $52.28 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 26 | $52.28 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 1 | $52.27 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 1 | $52.27 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 1 | $52.27 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 25 | $52.27 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 5 | $52.27 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 90 | $52.26 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 45 | $52.26 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 10 | $52.26 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 200 | $52.26 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 55 | $52.26 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 200 | $52.26 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $52.24 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $52.24 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 3 | $52.25 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 36 | $52.23 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $52.23 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 98 | $52.23 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $52.23 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 66 | $52.23 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $52.23 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $52.23 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 1 | $52.22 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 1 | $52.22 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 1 | $52.22 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 1 | $52.22 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 1 | $52.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 25 | $52.25 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 3 | $52.28 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 38 | $52.28 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 75 | $52.28 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 38 | $52.28 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 13 | $52.28 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 75 | $52.28 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 75 | $52.28 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 16 | $52.27 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 84 | $52.27 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $52.26 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $52.25 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $52.23 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 1 | $52.22 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 50 | $52.22 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 50 | $52.22 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 10 | $52.21 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $52.21 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $52.21 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $52.21 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 83 | $52.21 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 50 | $52.21 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 10 | $52.21 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 57 | $52.21 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $52.21 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $52.21 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 1 | $52.21 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 2 | $52.20 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 14 | $52.20 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 32 | $52.20 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 1 | $52.22 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $52.21 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 67 | $52.24 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 50 | $52.24 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 50 | $52.24 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 5 | $52.23 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 6 | $52.26 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $52.27 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $52.27 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 13 | $52.29 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 1 | $52.29 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 10 | $52.29 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 1 | $52.29 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 17 | $52.31 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $52.31 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 4 | $52.32 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 99 | $52.32 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 1 | $52.32 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 100 | $52.33 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 1 | $52.33 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 100 | $52.31 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 1 | $52.31 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 1 | $52.32 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 1 | $52.32 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 100 | $52.32 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 50 | $52.31 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 12 | $52.29 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 6 | $52.29 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $52.29 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 100 | $52.30 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 100 | $52.28 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 100 | $52.29 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 1 | $52.29 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 85 | $52.29 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 17 | $52.29 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 100 | $52.31 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 100 | $52.30 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 7 | $52.30 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 6 | $52.30 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 8 | $52.30 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 2 | $52.30 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 11 | $52.30 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 14 | $52.31 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 5 | $52.31 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 9 | $52.31 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 3 | $52.31 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 32 | $52.30 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 4 | $52.30 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 10 | $52.30 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 1 | $52.30 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 1 | $52.30 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 1 | $52.30 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 1 | $52.30 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 1 | $52.29 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 2 | $52.28 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 3 | $52.28 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 100 | $52.28 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 1 | $52.28 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $52.28 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Unknown* | 1 | $52.28 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Unknown* | 1 | $52.28 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 9 | $52.28 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 2 | $52.29 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 1 | $52.27 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 100 | $52.29 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 12 | $52.29 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 100 | $52.28 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 1 | $52.28 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 4 | $52.25 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 33 | $52.24 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 100 | $52.23 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 10 | $52.23 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 100 | $52.22 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 10 | $52.22 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $52.22 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $52.22 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 12 | $52.22 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 50 | $52.21 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 6 | $52.21 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 32 | $52.21 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $52.32 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 5 | $52.32 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 100 | $52.33 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $52.31 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $52.30 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 100 | $52.30 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 2 | $52.29 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 100 | $52.28 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 100 | $52.28 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $52.29 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 100 | $52.29 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 100 | $52.29 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 100 | $52.29 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 50 | $52.29 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 4 | $52.33 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 95 | $52.33 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $52.33 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 50 | $52.33 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 4 | $52.33 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 100 | $52.33 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 100 | $52.33 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 1 | $52.32 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 4 | $52.32 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 96 | $52.32 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 1 | $52.31 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $52.31 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $52.31 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 99 | $52.32 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 1 | $52.32 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 42 | $52.32 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 100 | $52.32 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 100 | $52.32 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 60 | $52.29 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 1 | $52.29 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 100 | $52.27 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 26 | $52.27 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 12 | $52.26 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 100 | $52.25 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 1 | $52.24 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 50 | $52.235 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 75 | $52.25 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 50 | $52.28 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 50 | $52.28 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 2 | $52.28 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 100 | $52.28 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 1 | $52.28 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 1 | $52.28 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 1 | $52.30 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 1 | $52.30 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 100 | $52.31 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Buy* | 160 | $52.31 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 40 | $52.31 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 1 | $52.31 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 100 | $52.32 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 1 | $52.33 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 5 | $52.34 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 20 | $52.34 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 4 | $52.34 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 49 | $52.34 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 39 | $52.34 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Sell* | 100 | $52.35 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $52.35 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 5 | $52.37 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $52.38 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 50 | $52.38 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 100 | $52.38 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 4 | $52.38 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 30 | $52.38 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $52.38 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $52.38 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $52.38 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $52.37 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 3 | $52.37 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 4 | $52.37 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 1 | $52.37 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 4 | $52.37 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 5 | $52.37 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 3 | $52.37 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 1 | $52.37 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 1 | $52.37 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 1 | $52.37 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Buy* | 1 | $52.37 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Buy* | 2 | $52.36 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $52.37 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $52.36 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $52.36 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 1 | $52.36 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 100 | $52.32 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 50 | $52.30 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 50 | $52.30 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $52.31 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 98 | $52.31 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 2 | $52.31 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 40 | $52.36 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 75 | $52.34 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 1 | $52.36 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 4 | $52.36 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 1 | $52.37 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 1 | $52.37 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 4 | $52.37 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $52.37 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 1 | $52.40 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 4 | $52.42 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 1 | $52.41 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 8 | $52.41 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 92 | $52.41 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 1 | $52.41 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 100 | $52.42 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 100 | $52.42 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 100 | $52.42 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 100 | $52.40 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 50 | $52.39 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 1 | $52.36 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $52.36 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $52.33 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 5 | $52.32 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 8 | $52.31 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 107 | $52.31 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 1 | $52.31 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 6 | $52.31 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 1 | $52.31 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Unknown* | 12 | $52.295 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Unknown* | 100 | $52.295 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 1 | $52.31 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Unknown* | 8 | $52.295 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 30 | $52.30 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 84 | $52.30 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 16 | $52.30 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 100 | $52.30 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 70 | $52.30 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 100 | $52.29 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 100 | $52.28 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 1 | $52.28 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 7 | $52.26 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 25 | $52.25 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 75 | $52.26 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 1 | $52.27 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 1 | $52.265 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 1 | $52.28 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 2 | $52.27 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 25 | $52.465 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Sell* | 38 | $52.46 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 38 | $52.46 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 38 | $52.46 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 1 | $52.52 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Sell* | 1 | $52.51 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 2 | $52.54 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 100 | $52.53 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $52.52 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 100 | $52.52 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 93 | $52.49 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 7 | $52.49 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 1 | $52.51 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 10 | $52.51 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 95 | $52.54 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 5 | $52.54 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 50 | $52.54 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 50 | $52.54 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 100 | $52.52 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 100 | $52.51 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 89 | $52.53 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 11 | $52.53 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 1 | $52.47 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $52.49 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $52.51 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 38 | $52.51 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 38 | $52.51 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 2 | $52.53 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $52.53 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $52.55 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 1 | $52.57 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 100 | $52.58 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $52.57 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 7 | $52.57 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 20 | $52.57 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 1 | $52.56 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 2 | $52.55 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 100 | $52.55 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 2 | $52.56 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 26 | $52.56 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 13 | $52.56 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 87 | $52.56 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 9 | $52.54 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 7 | $52.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $52.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $52.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $52.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $52.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $52.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 93 | $52.52 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 7 | $52.52 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $52.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 57 | $52.56 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 100 | $52.55 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 4 | $52.55 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 11 | $52.56 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 9 | $52.56 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 26 | $52.56 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $52.57 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 100 | $52.59 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Buy* | 11 | $52.59 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 45 | $52.57 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 100 | $52.57 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $52.60 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 100 | $52.62 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 1 | $52.60 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 10 | $52.58 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 1 | $52.59 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $52.59 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 10 | $52.60 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 100 | $52.60 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 5 | $52.59 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 4 | $52.52 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $52.55 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 6 | $52.55 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 1 | $52.55 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 1 | $52.53 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 100 | $52.55 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 10 | $52.54 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 44 | $52.54 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 99 | $52.57 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 1 | $52.56 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 50 | $52.52 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 1 | $52.52 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 1 | $52.51 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 18 | $52.46 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 18 | $52.46 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 24 | $52.47 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 76 | $52.47 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 62 | $52.47 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 38 | $52.47 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 62 | $52.48 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 38 | $52.48 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 1 | $52.47 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 100 | $52.48 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 1 | $52.48 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 5 | $52.48 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 99 | $52.49 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 1 | $52.49 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 6 | $52.49 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 100 | $52.48 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 50 | $52.46 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 100 | $52.46 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 1 | $52.46 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 1 | $52.44 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 4 | $52.44 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 4 | $52.44 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 3 | $52.43 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 3 | $52.43 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 1 | $52.43 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 1 | $52.42 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 75 | $52.40 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 100 | $52.54 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $52.54 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $52.54 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 12 | $52.53 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 1 | $52.52 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 1 | $52.52 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 50 | $52.51 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 1 | $52.49 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 85 | $52.49 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 15 | $52.49 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 5 | $52.50 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 100 | $52.52 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 100 | $52.52 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 38 | $52.51 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 7 | $52.50 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 26 | $52.50 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 38 | $52.50 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 18 | $52.50 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 18 | $52.50 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 12 | $52.53 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 7 | $52.55 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 5 | $52.55 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 2 | $52.55 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 92 | $52.55 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 8 | $52.55 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 5 | $52.55 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 5 | $52.55 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 1 | $52.55 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 14 | $52.58 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 5 | $52.57 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 5 | $52.58 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 5 | $52.58 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 38 | $52.58 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 20 | $52.60 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 38 | $52.58 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 100 | $52.57 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 12 | $52.57 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Unknown* | 38 | $52.57 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 4 | $52.57 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Unknown* | 50 | $52.56 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Unknown* | 100 | $52.56 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Unknown* | 50 | $52.56 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 1 | $52.56 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 3 | $52.56 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 14 | $52.56 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $52.57 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 100 | $52.595 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 100 | $52.595 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 50 | $52.57 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 125 | $52.60 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 75 | $52.60 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $52.60 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 5 | $52.59 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 5 | $52.59 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 5 | $52.59 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Unknown* | 4 | $52.595 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 50 | $52.60 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 6 | $52.60 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 94 | $52.60 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 1 | $52.61 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 5 | $52.61 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 5 | $52.61 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 10 | $52.61 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 89 | $52.85 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 5 | $52.85 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 6 | $52.85 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $52.85 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 2 | $52.85 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 50 | $52.85 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 1 | $52.85 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 7 | $52.83 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 3 | $52.83 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 44 | $52.83 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 46 | $52.83 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 51 | $52.82 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 30 | $52.80 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 1 | $52.78 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 75 | $52.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $52.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $52.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $52.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 99 | $52.74 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 4 | $52.75 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Unknown* | 38 | $52.765 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 10 | $52.74 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 38 | $52.73 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 38 | $52.73 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 38 | $52.73 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 38 | $52.73 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 5 | $52.75 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 1 | $52.77 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 1 | $52.79 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 11 | $52.76 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 1 | $52.76 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 75 | $52.77 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 26 | $52.78 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 67 | $52.78 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 75 | $52.77 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 9 | $52.78 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 7 | $52.78 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 1 | $52.80 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 4 | $52.79 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 1 | $52.77 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 38 | $52.79 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 38 | $52.79 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 10 | $52.77 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 33 | $52.74 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 1 | $52.71 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 100 | $52.69 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 66 | $52.70 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 5 | $52.70 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 29 | $53.01 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 28 | $53.02 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 25 | $52.89 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 8 | $53.09 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 92 | $53.09 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 38 | $53.16 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 38 | $53.16 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 38 | $53.16 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 38 | $53.16 | Automatic Execution |
09:31:23 - 18-Jul-25 |