| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $23.11 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 298 | $23.11 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 2 | $23.11 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 99 | $23.08 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 25 | $23.08 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 75 | $23.075 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 25 | $23.075 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 25 | $23.08 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 40 | $23.08 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 200 | $23.08 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 25 | $23.09 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 400 | $23.10 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 45 | $23.10 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 76 | $23.11 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 66 | $23.11 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 25 | $23.12 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 28 | $23.12 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 72 | $23.12 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 349 | $23.11 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 14 | $23.11 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 12 | $23.12 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 32 | $23.12 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 56 | $23.12 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 2 | $23.15 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 2 | $23.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $23.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $23.09 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $23.08 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $23.08 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $23.08 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 2 | $23.06 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 30 | $23.06 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 2 | $23.06 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 2 | $23.05 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 6 | $23.05 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 6 | $23.06 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 18 | $23.07 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 18 | $23.07 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 25 | $23.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 25 | $23.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $23.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 25 | $23.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $23.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $23.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 25 | $23.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $23.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $23.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $23.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 99 | $23.10 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 99 | $23.10 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 5 | $23.10 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 5 | $23.10 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 22 | $23.10 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 25 | $23.115 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 25 | $23.115 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 2 | $23.12 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 13 | $23.12 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 10 | $23.13 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 15 | $23.13 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 9 | $23.15 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 2 | $23.16 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 1 | $23.16 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 8 | $23.16 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 2 | $23.16 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 90 | $23.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $23.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $23.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $23.18 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 1 | $23.18 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 1 | $23.18 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 37 | $23.18 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 36 | $23.18 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 12 | $23.18 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 87 | $23.18 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 50 | $23.18 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 3 | $23.18 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 6 | $23.18 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 7 | $23.18 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 5 | $23.18 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 2 | $23.18 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 25 | $23.21 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 25 | $23.21 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 106 | $23.21 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 25 | $23.21 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 3 | $23.21 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 58 | $23.21 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 106 | $23.20 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 3 | $23.20 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 25 | $23.21 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 25 | $23.21 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 25 | $23.21 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 180 | $23.21 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 9 | $23.21 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 2 | $23.21 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 40 | $23.21 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 10 | $23.37 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 60 | $23.38 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 3 | $23.38 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 10 | $23.38 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 20 | $23.38 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 2 | $23.38 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 15 | $23.39 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 3 | $23.38 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $23.39 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 4 | $23.39 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 25 | $23.39 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 92 | $23.39 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 8 | $23.39 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 2 | $23.39 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 25 | $23.395 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 25 | $23.395 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 25 | $23.395 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 25 | $23.395 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 25 | $23.395 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 25 | $23.395 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 25 | $23.395 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 1 | $23.40 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 8 | $23.41 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $23.41 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 65 | $23.41 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 3 | $23.41 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $23.41 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $23.41 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 2 | $23.43 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 10 | $23.42 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 21 | $23.42 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 3 | $23.42 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 2 | $23.42 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $23.42 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 7 | $23.42 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 10 | $23.42 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 5 | $23.43 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 1 | $23.43 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 2 | $23.43 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 5 | $23.44 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Unknown* | 25 | $23.445 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Unknown* | 25 | $23.445 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 4 | $23.44 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 4 | $23.44 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 25 | $23.445 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 25 | $23.445 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 3 | $23.45 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 75 | $23.45 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 2 | $23.46 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 1 | $23.46 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 5 | $23.44 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 1 | $23.44 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 2 | $23.44 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 6 | $23.42 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 5 | $23.41 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 13 | $23.41 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 2 | $23.40 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 1 | $23.40 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 1 | $23.40 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 1 | $23.40 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 1 | $23.41 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 55 | $23.41 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 55 | $23.41 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 40 | $23.42 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 20 | $23.42 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 8 | $23.42 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 7 | $23.42 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 2 | $23.42 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 40 | $23.43 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Unknown* | 93 | $23.43 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 22 | $23.43 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 72 | $23.43 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 5 | $23.43 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 7 | $23.43 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 2 | $23.43 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 1 | $23.43 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 99 | $23.44 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 1 | $23.43 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 1 | $23.43 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 3 | $23.43 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 16 | $23.43 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 16 | $23.43 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 75 | $23.42 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 1 | $23.41 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 25 | $23.42 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 34 | $23.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 35 | $23.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 9 | $23.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 13 | $23.39 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 13 | $23.395 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 3 | $23.40 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Unknown* | 12 | $23.38 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 2 | $23.38 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 3 | $23.37 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 18 | $23.35 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 35 | $23.35 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 35 | $23.35 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 4 | $23.35 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 18 | $23.35 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Unknown* | 41 | $23.345 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 100 | $23.34 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 1 | $23.34 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 17 | $23.34 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 17 | $23.33 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Unknown* | 2 | $23.32 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 5 | $23.33 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 35 | $23.37 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 35 | $23.37 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 40 | $23.36 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 190 | $23.36 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 68 | $23.36 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 23 | $23.36 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 3 | $23.36 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 5 | $23.35 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 45 | $23.35 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 25 | $23.35 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 25 | $23.35 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 45 | $23.35 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 4 | $23.35 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 5 | $23.36 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Unknown* | 28 | $23.38 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Unknown* | 4 | $23.38 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Unknown* | 100 | $23.38 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 5 | $23.39 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 1 | $23.40 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Sell* | 16 | $23.42 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 8 | $23.42 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 8 | $23.42 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 67 | $23.43 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 2 | $23.43 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 25 | $23.44 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 99 | $23.44 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 52 | $23.44 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 5 | $23.44 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 1 | $23.44 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 10 | $23.43 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 10 | $23.43 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 35 | $23.43 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 35 | $23.43 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 25 | $23.42 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 25 | $23.42 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 23 | $23.42 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 77 | $23.42 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 38 | $23.42 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 2 | $23.42 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 7 | $23.44 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $23.44 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $23.44 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $23.44 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 40 | $23.45 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 50 | $23.45 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 28 | $23.47 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 30 | $23.47 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 83 | $23.47 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 17 | $23.47 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 64 | $23.47 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 36 | $23.47 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $23.46 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 83 | $23.46 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 17 | $23.46 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 1 | $23.43 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Buy* | 4 | $23.45 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $23.45 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $23.44 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 3 | $23.43 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 1 | $23.43 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 2 | $23.43 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 10 | $23.48 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 45 | $23.48 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 45 | $23.48 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 40 | $23.48 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Unknown* | 74 | $23.49 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 6 | $23.49 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 26 | $23.49 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 5 | $23.49 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 5 | $23.48 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 1 | $23.47 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 48 | $23.47 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 25 | $23.495 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 25 | $23.495 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 10 | $23.49 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 74 | $23.49 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 37 | $23.49 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 56 | $23.49 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 14 | $23.49 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 29 | $23.50 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 16 | $23.50 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 8 | $23.50 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 8 | $23.50 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 1 | $23.51 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 5 | $23.51 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 2 | $23.51 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 2 | $23.51 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 7 | $23.51 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 2 | $23.50 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 87 | $23.50 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 4 | $23.49 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 40 | $23.49 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $23.49 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 25 | $23.525 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 25 | $23.525 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 25 | $23.525 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 25 | $23.525 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 50 | $23.56 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 2 | $23.56 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 43 | $23.57 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 2 | $23.57 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 41 | $23.56 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 59 | $23.56 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 1 | $23.56 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 2 | $23.565 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 2 | $23.565 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 6 | $23.57 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 2 | $23.57 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 2 | $23.57 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 2 | $23.57 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 25 | $23.57 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Unknown* | 18 | $23.575 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 10 | $23.50 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 20 | $23.50 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 20 | $23.50 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 40 | $23.52 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 66 | $23.52 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 13 | $23.53 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 3 | $23.53 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 2 | $23.53 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 6 | $23.53 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 5 | $23.51 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 38 | $23.51 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 15 | $23.51 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 36 | $23.50 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 2 | $23.50 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 2 | $23.52 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 3 | $23.52 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 2 | $23.52 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 6 | $23.52 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 2 | $23.51 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 5 | $23.51 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 5 | $23.50 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 4 | $23.53 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 3 | $23.52 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 6 | $23.52 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $23.52 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 16 | $23.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 16 | $23.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 24 | $23.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 24 | $23.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 60 | $23.53 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 4 | $23.54 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 48 | $23.54 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Unknown* | 30 | $23.54 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 68 | $23.54 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 2 | $23.52 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 29 | $23.52 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $23.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 1 | $23.54 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 5 | $23.54 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 2 | $23.54 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 10 | $23.54 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 56 | $23.55 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 1 | $23.55 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 7 | $23.57 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 8 | $23.55 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 3 | $23.55 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 2 | $23.54 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 3 | $23.54 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 19 | $23.53 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 1 | $23.52 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 1 | $23.52 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 16 | $23.64 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 16 | $23.64 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 10 | $23.64 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 70 | $23.65 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 30 | $23.65 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 89 | $23.65 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 30 | $23.65 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 92 | $23.65 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 31 | $23.65 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 39 | $23.65 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 1 | $23.65 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 12 | $23.65 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 3 | $23.65 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 100 | $23.665 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 100 | $23.665 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 6 | $23.65 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 3 | $23.65 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 3 | $23.65 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 130 | $23.66 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 2 | $23.68 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 5 | $23.68 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 2 | $23.67 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 4 | $23.67 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 3 | $23.66 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 4 | $23.66 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 8 | $23.66 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 35 | $23.65 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 1 | $23.65 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 1 | $23.65 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 1 | $23.65 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 1 | $23.65 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 5 | $23.65 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 5 | $23.65 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 9 | $23.66 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Unknown* | 100 | $23.675 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 1 | $23.66 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 13 | $23.67 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 14 | $23.67 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Unknown* | 44 | $23.67 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 3 | $23.66 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 3 | $23.70 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 2 | $23.73 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Unknown* | 41 | $23.705 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Unknown* | 1 | $23.705 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 1 | $23.69 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Unknown* | 26 | $23.705 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 1 | $23.705 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 1 | $23.69 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 70 | $23.70 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 30 | $23.70 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 24 | $23.70 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 3 | $23.72 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 16 | $23.72 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 22 | $23.72 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 19 | $23.72 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1 | $23.72 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 19 | $23.72 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 100 | $23.675 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 124 | $23.70 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 176 | $23.70 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 3 | $23.72 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 33 | $23.71 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 4 | $23.91 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 5 | $23.92 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 25 | $23.92 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 25 | $23.92 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 4 | $23.92 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 4 | $23.92 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 25 | $23.92 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 23 | $23.935 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 4 | $23.92 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 4 | $23.92 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 8 | $24.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $23.91 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 11 | $24.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $23.92 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 3 | $23.87 | Ordinary |
08:01:20 - 18-Jul-25 |