| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $26.53 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 87 | $26.53 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 25 | $26.53 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 25 | $26.53 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 7 | $26.52 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 120 | $26.52 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 300 | $26.52 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 65 | $26.50 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 25 | $26.50 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 65 | $26.50 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 74 | $26.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 10 | $26.51 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 10 | $26.52 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 3 | $26.52 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 2 | $26.52 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 2 | $26.52 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 209 | $26.52 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 12 | $26.52 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 26 | $26.50 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 13 | $26.50 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 99 | $26.51 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 1 | $26.51 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 28 | $26.51 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 70 | $26.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 70 | $26.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 38 | $26.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 62 | $26.495 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 38 | $26.495 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 21 | $26.505 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $26.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $26.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $26.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $26.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $26.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $26.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $26.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $26.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $26.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $26.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 75 | $26.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $26.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $26.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $26.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $26.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $26.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 197 | $26.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $26.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $26.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $26.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $26.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $26.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $26.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $26.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $26.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $26.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $26.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $26.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $26.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $26.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $26.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 32 | $26.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $26.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $26.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $26.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $26.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $26.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $26.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $26.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $26.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $26.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $26.55 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 2 | $26.55 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 15 | $26.53 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 11 | $26.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 25 | $26.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 75 | $26.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 158 | $26.54 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 2 | $26.51 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 16 | $26.51 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 14 | $26.51 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Unknown* | 23 | $26.50 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 41 | $26.50 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 75 | $26.50 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 75 | $26.49 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 29 | $26.50 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 21 | $26.50 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 25 | $26.50 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 75 | $26.50 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 75 | $26.50 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 24 | $26.50 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 87 | $26.50 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 25 | $26.50 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 75 | $26.49 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 25 | $26.49 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 100 | $26.575 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 6 | $26.58 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 14 | $26.58 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 6 | $26.59 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 6 | $26.64 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 38 | $26.64 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 56 | $26.64 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 25 | $26.62 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 96 | $26.63 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 25 | $26.63 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 5 | $26.64 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 25 | $26.62 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 10 | $26.63 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 46 | $26.64 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 13 | $26.64 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 5 | $26.64 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 28 | $26.65 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 10 | $26.64 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 22 | $26.64 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 78 | $26.64 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 43 | $26.63 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 16 | $26.63 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 28 | $26.625 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 20 | $26.62 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 13 | $26.61 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 28 | $26.61 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 30 | $26.60 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 32 | $26.60 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 10 | $26.60 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Unknown* | 62 | $26.605 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Unknown* | 72 | $26.605 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 19 | $26.61 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 72 | $26.61 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 72 | $26.61 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 40 | $26.61 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 165 | $26.61 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 72 | $26.61 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 72 | $26.61 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 38 | $26.61 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 63 | $26.61 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 3 | $26.60 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 72 | $26.61 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 88 | $26.625 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 63 | $26.63 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 25 | $26.625 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 63 | $26.625 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 25 | $26.625 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 63 | $26.63 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Buy* | 25 | $26.625 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Buy* | 88 | $26.625 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 5 | $26.625 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 25 | $26.625 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 25 | $26.615 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 54 | $26.61 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 90 | $26.61 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 14 | $26.60 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 23 | $26.60 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 14 | $26.60 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 4 | $26.60 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 25 | $26.59 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 6 | $26.60 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 13 | $26.60 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 4 | $26.60 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 1 | $26.59 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 30 | $26.59 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 30 | $26.59 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 2 | $26.59 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 1 | $26.59 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 27 | $26.59 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 2 | $26.59 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 56 | $26.57 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 36 | $26.57 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 2 | $26.54 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 3 | $26.54 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 7 | $26.54 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 18 | $26.56 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 81 | $26.56 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 40 | $26.56 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 10 | $26.56 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 9 | $26.58 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 4 | $26.58 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Unknown* | 4 | $26.575 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 3 | $26.58 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 80 | $26.58 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 20 | $26.62 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 93 | $26.63 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 75 | $26.63 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 7 | $26.63 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 5 | $26.62 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 5 | $26.63 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 2 | $26.63 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Unknown* | 4 | $26.62 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Unknown* | 1 | $26.62 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 5 | $26.62 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 4 | $26.60 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 96 | $26.56 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 23 | $26.525 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Unknown* | 100 | $26.53 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 4 | $26.53 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 3 | $26.53 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 6 | $26.53 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 14 | $26.53 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 5 | $26.53 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 5 | $26.53 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 5 | $26.53 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Unknown* | 6 | $26.56 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 77 | $26.56 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 23 | $26.56 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 5 | $26.56 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 4 | $26.54 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 56 | $26.54 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 5 | $26.55 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 6 | $26.43 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 26 | $26.40 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 66 | $26.41 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 40 | $26.42 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 6 | $26.40 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 12 | $26.39 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 10 | $26.38 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 30 | $26.38 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 30 | $26.38 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 10 | $26.36 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 25 | $26.35 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 18 | $26.36 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 6 | $26.36 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 22 | $26.36 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 5 | $26.36 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Unknown* | 25 | $26.325 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 15 | $26.32 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 2 | $26.32 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 6 | $26.32 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 6 | $26.32 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 6 | $26.32 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 6 | $26.31 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 12 | $26.30 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Unknown* | 24 | $26.305 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 38 | $26.30 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 6 | $26.30 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 76 | $26.30 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 6 | $26.30 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 38 | $26.30 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 1 | $26.28 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Unknown* | 8 | $26.25 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 30 | $26.28 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 92 | $26.29 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 8 | $26.29 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 13 | $26.34 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 34 | $26.31 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 98 | $26.33 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 24 | $26.33 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 38 | $26.37 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 38 | $26.37 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 68 | $26.35 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 75 | $26.34 | Automatic Execution |
13:34:37 - 19-Sep-25 |
| Unknown* | 26 | $26.31 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Unknown* | 28 | $26.31 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 76 | $26.28 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 81 | $26.305 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 20 | $26.30 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 27 | $26.31 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 6 | $26.32 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 5 | $26.35 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 2 | $26.35 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 2 | $26.35 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 2 | $26.35 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 5 | $26.35 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 27 | $26.35 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 5 | $26.35 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 10 | $26.35 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 90 | $26.35 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Unknown* | 1 | $26.37 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 5 | $26.37 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 1 | $26.385 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Unknown* | 4 | $26.39 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 50 | $26.39 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 13 | $26.38 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Buy* | 11 | $26.46 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Sell* | 5 | $26.46 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 59 | $26.48 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 10 | $26.49 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 3 | $26.49 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 7 | $26.49 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Unknown* | 10 | $26.50 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 5 | $26.51 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 5 | $26.51 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 1 | $26.51 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 10 | $26.51 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 3 | $26.51 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 5 | $26.51 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 5 | $26.51 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 6 | $26.52 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 4 | $26.53 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 22 | $26.56 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 16 | $26.55 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 29 | $26.54 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 107 | $26.57 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 54 | $26.57 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 10 | $26.56 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 25 | $26.56 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 27 | $26.58 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 13 | $26.58 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 13 | $26.58 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 1 | $26.59 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 20 | $26.60 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 5 | $26.59 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 25 | $26.59 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 25 | $26.61 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 25 | $26.60 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 25 | $26.59 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 20 | $26.57 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 4 | $26.48 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 6 | $26.46 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 24 | $26.46 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 1 | $26.46 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 33 | $26.46 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 2 | $26.47 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 2 | $26.47 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 1 | $26.46 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Sell* | 10 | $26.45 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 5 | $26.45 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 33 | $26.45 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 17 | $26.47 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 17 | $26.47 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 67 | $26.45 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 5 | $26.45 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 10 | $26.45 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 9 | $26.44 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 6 | $26.51 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 8 | $26.52 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 162 | $26.52 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 38 | $26.52 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 2 | $26.53 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 10 | $26.53 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 6 | $26.51 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 4 | $26.51 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 32 | $26.51 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 40 | $26.48 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 2 | $26.47 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 38 | $26.47 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 10 | $26.47 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 1 | $26.47 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 10 | $26.48 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 2 | $26.48 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 5 | $26.48 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 162 | $26.48 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 7 | $26.47 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 16 | $26.48 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 37 | $26.48 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 9 | $26.49 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 37 | $26.54 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 16 | $26.55 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 2 | $26.55 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 2 | $26.56 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 28 | $26.62 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 10 | $26.61 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 45 | $26.61 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 40 | $26.62 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 5 | $26.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 29 | $26.51 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 51 | $26.51 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 20 | $26.51 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 58 | $26.50 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 42 | $26.50 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 7 | $26.50 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 27 | $26.50 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 40 | $26.47 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 75 | $26.45 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 38 | $26.435 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 38 | $26.435 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 3 | $26.46 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 6 | $26.45 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 4 | $26.44 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 7 | $26.44 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 38 | $26.435 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 2 | $26.44 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 3 | $26.45 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 21 | $26.45 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 16 | $26.46 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 5 | $26.47 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 7 | $26.47 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 45 | $26.48 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 24 | $26.48 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 17 | $26.48 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 3 | $26.48 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 137 | $26.48 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 38 | $26.48 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 38 | $26.48 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 5 | $26.31 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Unknown* | 45 | $26.635 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 2 | $26.31 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 75 | $26.64 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 29 | $26.32 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 75 | $26.64 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 25 | $26.64 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 25 | $26.32 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 25 | $26.64 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 1 | $26.34 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 500 | $26.635 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 500 | $26.635 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 46 | $26.59 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 52 | $26.31 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 2 | $26.59 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 6 | $26.28 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 10 | $26.57 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Unknown* | 7 | $26.26 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 21 | $26.26 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 37 | $27.12 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 13 | $26.55 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 8 | $26.23 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 37 | $27.12 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 66 | $26.52 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 37 | $27.135 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 59 | $26.23 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 5 | $27.15 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $27.23 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $27.25 | Ordinary |
09:28:00 - 19-Sep-25 |