| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.68 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 17 | $30.68 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $30.68 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $30.68 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 80 | $30.68 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $30.68 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $30.70 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 30 | $30.68 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 24 | $30.68 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 8 | $30.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 70 | $30.63 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 30 | $30.63 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 5 | $30.65 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 5 | $30.65 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 5 | $30.65 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 5 | $30.65 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 5 | $30.65 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 5 | $30.65 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 5 | $30.65 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 5 | $30.65 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 5 | $30.65 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 5 | $30.65 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 5 | $30.65 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 5 | $30.65 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 5 | $30.65 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 5 | $30.65 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 5 | $30.65 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 5 | $30.65 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 5 | $30.65 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 5 | $30.65 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 5 | $30.65 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 5 | $30.65 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 5 | $30.65 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 5 | $30.65 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 5 | $30.65 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 5 | $30.65 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 5 | $30.65 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 5 | $30.65 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 5 | $30.65 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 45 | $30.61 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 8 | $30.60 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 53 | $30.59 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 1 | $30.55 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 60 | $30.55 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 41 | $30.55 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 2 | $30.55 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 4 | $30.57 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 17 | $30.58 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 8 | $30.59 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 9 | $30.59 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 1 | $30.59 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 12 | $30.59 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 5 | $30.58 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 10 | $30.53 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 7 | $30.53 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 7 | $30.53 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 2 | $30.51 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 2 | $30.51 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 2 | $30.51 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 7 | $30.53 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 8 | $30.53 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 13 | $30.53 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 1 | $30.57 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 3 | $30.56 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $30.56 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 5 | $30.58 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 9 | $30.59 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 3 | $30.56 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $30.53 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 12 | $30.54 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 1 | $30.57 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 3 | $30.57 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 3 | $30.57 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 1 | $30.58 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 1 | $30.59 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 1 | $30.59 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 1 | $30.55 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 1 | $30.55 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 1 | $30.56 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 30 | $30.57 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 5 | $30.57 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 48 | $30.57 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 1 | $30.57 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 8 | $30.61 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 16 | $30.59 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 7 | $30.61 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 10 | $30.61 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 11 | $30.61 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 37 | $30.61 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 36 | $30.60 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 5 | $30.54 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 5 | $30.54 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 5 | $30.54 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 35 | $30.54 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 8 | $30.58 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 10 | $30.575 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 10 | $30.575 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 32 | $30.575 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 1 | $30.57 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 5 | $30.57 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 14 | $30.55 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 6 | $30.55 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 40 | $30.52 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 6 | $30.52 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 8 | $30.52 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 2 | $30.51 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 1 | $30.49 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 1 | $30.49 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 1 | $30.49 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 1 | $30.48 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 6 | $30.47 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 1 | $30.47 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 5 | $30.47 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 46 | $30.47 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 3 | $30.47 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 42 | $30.47 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 6 | $30.47 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 40 | $30.47 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 45 | $30.48 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 6 | $30.48 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 10 | $30.51 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 18 | $30.52 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 3 | $30.48 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 14 | $30.47 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 86 | $30.47 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 40 | $30.48 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 20 | $30.48 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $30.49 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 80 | $30.41 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 5 | $30.40 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 5 | $30.40 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 5 | $30.40 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 1 | $30.41 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 5 | $30.40 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 20 | $30.385 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $30.38 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $30.33 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 5 | $30.36 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 81 | $30.36 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 1 | $30.36 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 1 | $30.36 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 3 | $30.36 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 100 | $30.36 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 14 | $30.36 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 2 | $30.30 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 10 | $30.31 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 30 | $30.34 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 51 | $30.34 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 2 | $30.34 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 12 | $30.34 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 40 | $30.34 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 6 | $30.34 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 20 | $30.34 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 27 | $30.35 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 40 | $30.35 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 14 | $30.35 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 53 | $30.35 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 67 | $30.35 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 2 | $30.34 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 45 | $30.34 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 23 | $30.39 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $30.39 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $30.39 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 9 | $30.39 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 6 | $30.39 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 2 | $30.39 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 12 | $30.38 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 2 | $30.39 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 7 | $30.39 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 1 | $30.45 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 18 | $30.56 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 9 | $30.56 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 10 | $30.56 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 5 | $30.56 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 14 | $30.60 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 4 | $30.60 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 15 | $30.58 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 1 | $30.39 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 1 | $30.41 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 1 | $30.40 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 5 | $30.20 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 5 | $30.20 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 100 | $30.23 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 173 | $30.23 | Automatic Execution |
09:31:01 - 06-Feb-26 |