| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.37 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 7 | $31.38 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 8 | $31.39 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 37 | $31.39 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 25 | $31.39 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 5 | $31.41 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 5 | $31.41 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 5 | $31.41 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 15 | $31.41 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 22 | $31.43 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 3 | $31.44 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 35 | $31.44 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 21 | $31.44 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 10 | $31.44 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $31.46 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 303 | $31.46 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $31.465 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 5 | $31.47 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 36 | $31.46 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 39 | $31.47 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 61 | $31.47 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 19 | $31.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 181 | $31.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $31.44 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 9 | $31.40 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 200 | $31.41 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 80 | $31.41 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 20 | $31.41 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 15 | $31.39 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 15 | $31.40 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 24 | $31.41 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 76 | $31.41 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $31.40 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 3 | $31.40 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 5 | $31.39 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 4 | $31.38 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 2 | $31.38 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 24 | $31.35 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 91 | $31.27 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 9 | $31.27 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 19 | $31.29 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 81 | $31.29 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 9 | $31.29 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 7 | $31.29 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 1 | $31.33 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 4 | $31.33 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 96 | $31.33 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Unknown* | 5 | $31.31 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 7 | $31.30 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 10 | $31.31 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 7 | $31.31 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 35 | $31.31 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 21 | $31.31 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 19 | $31.32 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 80 | $31.32 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 30 | $31.32 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Unknown* | 17 | $31.33 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 20 | $31.33 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 23 | $31.33 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 36 | $31.33 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 27 | $31.33 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 27 | $31.33 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 1 | $31.26 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 1 | $31.26 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Buy* | 1 | $31.26 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Buy* | 92 | $31.26 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 18 | $31.25 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 18 | $31.25 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 12 | $31.25 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 5 | $31.25 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 8 | $31.24 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Buy* | 13 | $31.24 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Buy* | 1 | $31.24 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Buy* | 1 | $31.24 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Buy* | 5 | $31.24 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Buy* | 1 | $31.24 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Buy* | 3 | $31.23 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 44 | $31.22 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 10 | $31.23 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 3 | $31.23 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 43 | $31.23 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 19 | $31.22 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Buy* | 34 | $31.25 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Buy* | 26 | $31.25 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Buy* | 4 | $31.25 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Buy* | 17 | $31.24 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 21 | $31.23 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 10 | $31.25 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 5 | $31.25 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 5 | $31.25 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 16 | $31.25 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 16 | $31.25 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 99 | $31.25 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 200 | $31.25 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Buy* | 3 | $31.20 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 97 | $31.20 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 3 | $31.20 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 1 | $31.20 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 4 | $31.20 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 1 | $31.18 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 62 | $31.18 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 59 | $31.18 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 46 | $31.18 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 100 | $31.18 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 12 | $31.19 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 23 | $31.19 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 5 | $31.20 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 42 | $31.20 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 3 | $31.21 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 44 | $31.21 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 10 | $31.21 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Buy* | 10 | $31.23 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Buy* | 29 | $31.23 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Unknown* | 30 | $31.23 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Unknown* | 30 | $31.23 | Automatic Execution |
13:49:20 - 12-Dec-25 |
| Sell* | 2 | $31.22 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 98 | $31.22 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 2 | $31.23 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 6 | $31.23 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 12 | $31.23 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 2 | $31.25 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 1 | $31.40 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 3 | $31.36 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 2 | $31.39 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 1 | $31.39 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 5 | $31.39 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1 | $31.39 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 25 | $31.37 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 7 | $31.38 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 7 | $31.38 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 24 | $31.38 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 200 | $31.39 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 5 | $31.30 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 18 | $31.32 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 66 | $31.32 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 34 | $31.32 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 2 | $31.31 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 11 | $31.295 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 10 | $31.295 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 29 | $31.29 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 71 | $31.29 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 3 | $31.29 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 5 | $31.28 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 1 | $31.26 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 10 | $31.26 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 5 | $31.26 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 1 | $31.24 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 10 | $31.30 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 1 | $31.16 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 4 | $31.16 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 300 | $31.16 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 1 | $31.16 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 1 | $31.16 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 1 | $31.16 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 20 | $31.16 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Buy* | 2 | $31.19 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 1 | $31.19 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 1 | $31.19 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 1 | $31.19 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 1 | $31.19 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 1 | $31.19 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 3 | $31.19 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 20 | $30.58 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 25 | $30.58 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 4 | $30.58 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 25 | $31.11 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 32 | $31.14 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 45 | $31.12 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $31.11 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 19 | $31.11 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 5 | $30.93 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 2 | $31.01 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 81 | $31.01 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $31.02 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 5 | $31.01 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 44 | $30.89 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 96 | $31.04 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 125 | $30.94 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 9 | $30.92 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 5 | $30.655 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 8 | $30.98 | Ordinary |
07:03:22 - 12-Dec-25 |
| Buy* | 3 | $30.98 | Ordinary |
07:03:22 - 12-Dec-25 |