| Price | $75.92 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.17 0.22% |
| Buy | $78.00 |
| Sell | $73.21 |
| Last Trade: | Sell 10.00 at $75.965 |
| Day's Volume: | 887 |
| Last Close: | $76.03 |
| Open: | $75.95 |
| ISIN: | US78463X8552 |
| Day's Range | $75.92 - $75.95 |
| 52wk Range: | $66.21 - $78.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.93094 |
| Shares in Issue: | N/A |
Spdr S&p Global (GII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $75.965 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 10 | $75.965 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 26 | $76.01 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Sell* | 7 | $75.965 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Sell* | 17 | $75.94 | Automatic Execution |
13:52:22 - 10-Jul-26 |
| Sell* | 100 | $75.92 | Automatic Execution |
11:55:08 - 10-Jul-26 |
| Buy* | 11 | $75.91 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Buy* | 5 | $75.91 | Automatic Execution |
11:17:36 - 10-Jul-26 |
| Sell* | 25 | $75.995 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Sell* | 25 | $75.995 | Automatic Execution |
09:51:27 - 10-Jul-26 |
