| Price | $70.64 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.34 -0.48% |
| Buy | $78.00 |
| Sell | $62.50 |
| Last Trade: | Buy 42.00 at $70.64 |
| Day's Volume: | 634 |
| Last Close: | $70.54 |
| Open: | $70.69 |
| ISIN: | US78463X8552 |
| Day's Range | $70.64 - $70.69 |
| 52wk Range: | $69.03 - $78.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.65779 |
| Shares in Issue: | N/A |
Spdr S&p Global (GII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $70.64 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 100 | $70.64 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 1 | $70.64 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $70.64 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 4 | $70.67 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 49 | $70.69 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 100 | $70.69 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 5 | $70.55 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $70.45 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 2 | $70.45 | Automatic Execution |
12:17:50 - 28-Sep-26 |
