| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.95 | 75.95 | 75.92 | 76.03 | 887 |
| 9th Jul 2026 (Thu) | 76.20 | 76.20 | 75.93 | 75.865 | 1,109 |
| 8th Jul 2026 (Wed) | 76.06 | 76.08 | 76.01 | 76.14 | 1,118 |
| 7th Jul 2026 (Tue) | 76.40 | 76.41 | 76.33 | 76.405 | 709 |
| 6th Jul 2026 (Mon) | 76.30 | 76.30 | 76.14 | 76.20 | 1,581 |
| 3rd Jul 2026 (Fri) | 75.79 | 76.00 | 75.79 | 76.00 | 0 |
| 2nd Jul 2026 (Thu) | 75.79 | 76.10 | 75.63 | 76.00 | 463 |
| 1st Jul 2026 (Wed) | 74.87 | 74.98 | 74.87 | 74.86 | 1,590 |
| 30th Jun 2026 (Tue) | 75.93 | 76.25 | 75.71 | 75.71 | 2,899 |
| 29th Jun 2026 (Mon) | 76.69 | 76.81 | 76.69 | 76.67 | 723 |
| 26th Jun 2026 (Fri) | 77.02 | 77.02 | 76.74 | 76.89 | 884 |
| 25th Jun 2026 (Thu) | 76.69 | 76.76 | 76.59 | 76.662 | 1,766 |
| 24th Jun 2026 (Wed) | 75.72 | 75.91 | 75.72 | 75.88 | 757 |
| 23rd Jun 2026 (Tue) | 75.52 | 75.62 | 75.52 | 75.57 | 344 |
| 22nd Jun 2026 (Mon) | 75.56 | 75.71 | 75.56 | 75.6167 | 242 |
| 19th Jun 2026 (Fri) | 75.40 | 75.80 | 75.40 | 75.52 | 4,020 |
| 18th Jun 2026 (Thu) | 75.40 | 75.80 | 75.40 | 75.52 | 4,020 |
| 17th Jun 2026 (Wed) | 75.89 | 75.89 | 75.00 | 75.09 | 1,205 |
| 16th Jun 2026 (Tue) | 76.27 | 76.27 | 75.94 | 76.09 | 1,089 |
| 15th Jun 2026 (Mon) | 75.65 | 76.06 | 75.65 | 75.76 | 4,160 |
| 12th Jun 2026 (Fri) | 75.27 | 75.59 | 75.27 | 75.5017 | 1,794 |
| 11th Jun 2026 (Thu) | 74.63 | 75.15 | 74.55 | 75.00 | 1,430 |
| 10th Jun 2026 (Wed) | 74.35 | 74.43 | 74.15 | 74.15 | 1,328 |
| 9th Jun 2026 (Tue) | 74.02 | 74.25 | 74.01 | 74.25 | 2,787 |
| 8th Jun 2026 (Mon) | 73.94 | 73.94 | 73.67 | 73.71 | 2,481 |
| 5th Jun 2026 (Fri) | 74.70 | 74.70 | 74.22 | 74.36 | 1,669 |
| 4th Jun 2026 (Thu) | 74.61 | 74.95 | 74.61 | 74.79 | 823 |
| 3rd Jun 2026 (Wed) | 74.95 | 75.105 | 74.39 | 74.39 | 1,860 |
| 2nd Jun 2026 (Tue) | 74.50 | 74.72 | 74.41 | 74.73 | 5,374 |
| 1st Jun 2026 (Mon) | 74.08 | 74.08 | 73.65 | 73.65 | 2,149 |
| 29th May 2026 (Fri) | 75.75 | 75.75 | 75.57 | 75.69 | 3,075 |
| 28th May 2026 (Thu) | 75.97 | 75.97 | 75.73 | 75.73 | 1,453 |
| 27th May 2026 (Wed) | 76.23 | 76.23 | 76.23 | 76.1586 | 317 |
| 26th May 2026 (Tue) | 76.80 | 76.80 | 76.76 | 76.7071 | 933 |
| 25th May 2026 (Mon) | 76.38 | 76.55 | 76.38 | 76.55 | 1,026 |
| 22nd May 2026 (Fri) | 76.38 | 76.55 | 76.38 | 76.55 | 1,026 |
| 21st May 2026 (Thu) | 76.60 | 76.60 | 76.60 | 76.60 | 977 |
| 20th May 2026 (Wed) | 75.96 | 76.25 | 75.96 | 76.26 | 689 |
| 19th May 2026 (Tue) | 75.25 | 75.78 | 75.25 | 75.75 | 1,438 |
| 18th May 2026 (Mon) | 75.15 | 75.605 | 75.14 | 75.48 | 4,603 |
| 15th May 2026 (Fri) | 75.37 | 75.37 | 74.86 | 74.87 | 2,351 |
| 14th May 2026 (Thu) | 76.26 | 76.33 | 76.21 | 76.28 | 2,551 |
| 13th May 2026 (Wed) | 75.76 | 76.12 | 75.74 | 76.01 | 10,034 |
| 12th May 2026 (Tue) | 76.17 | 76.17 | 76.17 | 76.58 | 325 |
| 11th May 2026 (Mon) | 76.46 | 76.58 | 76.46 | 76.53 | 986 |