| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.96 | 76.25 | 75.96 | 76.26 | 689 |
| 19th May 2026 (Tue) | 75.25 | 75.78 | 75.25 | 75.75 | 1,438 |
| 18th May 2026 (Mon) | 75.15 | 75.605 | 75.14 | 75.48 | 4,603 |
| 15th May 2026 (Fri) | 75.37 | 75.37 | 74.86 | 74.87 | 2,351 |
| 14th May 2026 (Thu) | 76.26 | 76.33 | 76.21 | 76.28 | 2,551 |
| 13th May 2026 (Wed) | 75.76 | 76.12 | 75.74 | 76.01 | 10,034 |
| 12th May 2026 (Tue) | 76.17 | 76.17 | 76.17 | 76.58 | 325 |
| 11th May 2026 (Mon) | 76.46 | 76.58 | 76.46 | 76.53 | 986 |
| 8th May 2026 (Fri) | 76.36 | 76.44 | 76.18 | 76.02 | 3,482 |
| 7th May 2026 (Thu) | 76.50 | 76.55 | 76.50 | 76.24 | 1,062 |
| 6th May 2026 (Wed) | 77.32 | 77.32 | 77.10 | 77.26 | 1,753 |
| 5th May 2026 (Tue) | 77.13 | 77.47 | 77.13 | 77.23 | 1,088 |
| 4th May 2026 (Mon) | 77.22 | 77.22 | 76.72 | 76.7547 | 2,070 |
| 1st May 2026 (Fri) | 77.90 | 77.90 | 77.90 | 77.30 | 180 |
| 30th Apr 2026 (Thu) | 77.23 | 77.63 | 77.22 | 77.85 | 2,002 |
| 29th Apr 2026 (Wed) | 76.05 | 76.05 | 75.47 | 75.53 | 1,316 |
| 28th Apr 2026 (Tue) | 76.40 | 76.70 | 76.40 | 76.63 | 290 |
| 27th Apr 2026 (Mon) | 77.00 | 77.00 | 76.43 | 76.40 | 2,213 |
| 24th Apr 2026 (Fri) | 76.49 | 76.82 | 76.49 | 76.78 | 2,005 |
| 23rd Apr 2026 (Thu) | 76.42 | 76.65 | 76.04 | 76.37 | 19,877 |
| 22nd Apr 2026 (Wed) | 76.38 | 76.38 | 75.90 | 75.93 | 4,073 |
| 21st Apr 2026 (Tue) | 76.42 | 76.42 | 75.62 | 75.64 | 5,829 |
| 20th Apr 2026 (Mon) | 76.73 | 76.75 | 76.48 | 76.45 | 2,962 |
| 17th Apr 2026 (Fri) | 76.43 | 76.78 | 76.39 | 76.77 | 6,398 |
| 16th Apr 2026 (Thu) | 76.64 | 76.67 | 76.18 | 76.64 | 11,076 |
| 15th Apr 2026 (Wed) | 76.75 | 76.87 | 76.67 | 76.85 | 9,039 |
| 14th Apr 2026 (Tue) | 77.04 | 77.18 | 76.96 | 77.20 | 28,205 |
| 13th Apr 2026 (Mon) | 77.559 | 77.559 | 77.13 | 77.22 | 13,816 |
| 10th Apr 2026 (Fri) | 78.13 | 78.13 | 78.13 | 78.03 | 165 |
| 9th Apr 2026 (Thu) | 78.81 | 78.87 | 78.45 | 78.46 | 3,794 |
| 8th Apr 2026 (Wed) | 77.655 | 78.19 | 77.655 | 78.03 | 1,915 |
| 7th Apr 2026 (Tue) | 77.04 | 77.04 | 77.04 | 77.01 | 285 |
| 6th Apr 2026 (Mon) | 76.82 | 76.90 | 76.82 | 76.86 | 1,110 |
| 3rd Apr 2026 (Fri) | 76.55 | 76.98 | 76.55 | 76.98 | 642 |
| 2nd Apr 2026 (Thu) | 76.55 | 76.98 | 76.55 | 76.98 | 642 |
| 1st Apr 2026 (Wed) | 76.30 | 76.30 | 76.30 | 76.30 | 658 |
| 31st Mar 2026 (Tue) | 76.02 | 76.18 | 76.02 | 76.02 | 751 |
| 30th Mar 2026 (Mon) | 75.87 | 75.89 | 75.48 | 75.50 | 1,151 |
| 27th Mar 2026 (Fri) | 75.55 | 75.81 | 75.36 | 75.43 | 916 |
| 26th Mar 2026 (Thu) | 75.78 | 75.78 | 75.38 | 75.36 | 1,900 |
| 25th Mar 2026 (Wed) | 76.01 | 76.36 | 75.96 | 75.95 | 1,102 |
| 24th Mar 2026 (Tue) | 74.63 | 75.70 | 74.63 | 75.42 | 2,879 |
| 23rd Mar 2026 (Mon) | 75.10 | 75.31 | 74.81 | 74.91 | 464 |