| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 70.69 | 70.69 | 70.64 | 70.54 | 634 |
| 25th Sep 2026 (Fri) | 70.71 | 70.90 | 70.58 | 70.98 | 1,606 |
| 24th Sep 2026 (Thu) | 70.64 | 70.83 | 70.64 | 70.66 | 2,049 |
| 23rd Sep 2026 (Wed) | 71.43 | 71.43 | 71.12 | 70.91 | 1,745 |
| 22nd Sep 2026 (Tue) | 72.20 | 72.20 | 72.01 | 72.00 | 643 |
| 21st Sep 2026 (Mon) | 72.06 | 72.08 | 72.06 | 71.9368 | 194 |
| 18th Sep 2026 (Fri) | 71.79 | 71.91 | 71.79 | 71.8122 | 271 |
| 17th Sep 2026 (Thu) | 72.04 | 72.29 | 72.04 | 72.18 | 855 |
| 16th Sep 2026 (Wed) | 72.09 | 72.09 | 71.53 | 71.51 | 5,455 |
| 15th Sep 2026 (Tue) | 72.32 | 72.32 | 71.73 | 71.73 | 279 |
| 14th Sep 2026 (Mon) | 72.32 | 72.32 | 72.14 | 72.1049 | 987 |
| 11th Sep 2026 (Fri) | 72.99 | 72.99 | 72.84 | 72.8257 | 1,363 |
| 10th Sep 2026 (Thu) | 73.61 | 73.61 | 72.83 | 72.83 | 1 |
| 9th Sep 2026 (Wed) | 73.61 | 73.77 | 73.59 | 73.65 | 1,402 |
| 8th Sep 2026 (Tue) | 74.38 | 74.39 | 74.37 | 74.19 | 405 |
| 7th Sep 2026 (Mon) | 73.76 | 74.0261 | 73.76 | 74.0261 | 253 |
| 4th Sep 2026 (Fri) | 73.76 | 74.0261 | 73.76 | 74.0261 | 253 |
| 3rd Sep 2026 (Thu) | 73.76 | 74.06 | 73.67 | 73.96 | 937 |
| 2nd Sep 2026 (Wed) | 73.39 | 73.46 | 73.39 | 73.6319 | 471 |
| 1st Sep 2026 (Tue) | 73.79 | 73.79 | 73.49 | 73.61 | 1,635 |
| 31st Aug 2026 (Mon) | 73.89 | 74.17 | 73.89 | 74.168 | 3,371 |
| 28th Aug 2026 (Fri) | 73.93 | 73.93 | 73.93 | 73.98 | 328 |
| 27th Aug 2026 (Thu) | 74.41 | 74.69 | 74.41 | 74.59 | 601 |
| 26th Aug 2026 (Wed) | 74.72 | 75.37 | 74.72 | 75.37 | 68 |
| 25th Aug 2026 (Tue) | 74.72 | 75.099 | 74.72 | 74.94 | 814 |
| 24th Aug 2026 (Mon) | 74.75 | 74.75 | 74.51 | 74.51 | 11 |
| 21st Aug 2026 (Fri) | 74.75 | 74.75 | 74.42 | 74.3957 | 447 |
| 20th Aug 2026 (Thu) | 74.86 | 74.90 | 74.86 | 74.8943 | 532 |
| 19th Aug 2026 (Wed) | 75.09 | 75.09 | 74.97 | 75.0531 | 785 |
| 18th Aug 2026 (Tue) | 75.21 | 75.21 | 74.98 | 74.90 | 724 |
| 17th Aug 2026 (Mon) | 75.09 | 75.09 | 74.6826 | 74.6826 | 214 |
| 14th Aug 2026 (Fri) | 75.09 | 75.09 | 75.07 | 75.08 | 153 |
| 13th Aug 2026 (Thu) | 75.149 | 75.149 | 75.149 | 75.04 | 149 |
| 12th Aug 2026 (Wed) | 74.88 | 75.1655 | 74.88 | 75.1655 | 12 |
| 11th Aug 2026 (Tue) | 74.88 | 75.1282 | 74.88 | 75.1282 | 153 |
| 10th Aug 2026 (Mon) | 74.88 | 74.88 | 74.88 | 74.945 | 180 |
| 7th Aug 2026 (Fri) | 75.03 | 75.18 | 75.03 | 75.17 | 866 |
| 6th Aug 2026 (Thu) | 75.19 | 75.30 | 75.19 | 75.31 | 1,397 |
| 5th Aug 2026 (Wed) | 75.59 | 75.59 | 75.18 | 75.221 | 585 |
| 4th Aug 2026 (Tue) | 75.28 | 75.95 | 75.28 | 75.765 | 997 |
| 3rd Aug 2026 (Mon) | 76.09 | 76.09 | 75.78 | 75.84 | 845 |
| 31st Jul 2026 (Fri) | 76.05 | 76.27 | 76.01 | 76.07 | 4,704 |
| 30th Jul 2026 (Thu) | 76.29 | 76.36 | 76.22 | 76.36 | 855 |
| 29th Jul 2026 (Wed) | 76.03 | 76.03 | 75.59 | 75.60 | 1,209 |