| Price | $68.64 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.06 0.09% |
| Buy | $69.81 |
| Sell | $67.75 |
| Last Trade: | Sell 100.00 at $68.60 |
| Day's Volume: | 629 |
| Last Close: | $68.52 |
| Open: | $68.60 |
| ISIN: | US78463X8552 |
| Day's Range | $68.60 - $68.64 |
| 52wk Range: | $65.73 - $70.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.56405 |
| Shares in Issue: | N/A |
Spdr S&p Global (GII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $68.60 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 35 | $68.56 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 20 | $68.52 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Sell* | 40 | $68.43 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Unknown* | 8 | $68.435 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 8 | $68.51 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 9 | $68.51 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 2 | $68.54 | Automatic Execution |
10:23:45 - 19-Sep-25 |
