| Price | $67.21 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.41 0.61% |
| Buy | $74.02 |
| Sell | $66.83 |
| Buy / Sell GII Shares | |
| Last Trade: | Buy 100.00 at $67.21 |
| Day's Volume: | 1,820 |
| Last Close: | $67.2193 |
| Open: | $67.40 |
| ISIN: | US78463X8552 |
| Day's Range | $67.17 - $67.41 |
| 52wk Range: | $65.73 - $67.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.3272 |
| Shares in Issue: | N/A |
Spdr S&p Global (GII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $67.21 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $67.24 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 100 | $67.17 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 1 | $67.425 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 100 | $67.41 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 100 | $67.40 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 100 | $67.40 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 100 | $67.40 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 100 | $67.40 | Automatic Execution |
10:15:40 - 18-Jul-25 |
