Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Global (GII.US) Share Price

Price $76.98 on 03-04-2026 at 22:47:27
Change $0.44 0.57%
Buy $78.71
Sell $70.50
Last Trade: -
Day's Volume: 642
Last Close: $76.98
Open: $76.55
ISIN: US78463X8552
Day's Range $76.55 - $76.98
52wk Range: $56.65 - $78.75
Market Capitalisation: $N/A
VWAP: $76.70724
Shares in Issue: N/A

Spdr S&p Global (GII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Global trades

Spdr S&p Global (GII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 76.55 76.98 76.55 76.98 642
2nd Apr 2026 (Thu) 76.55 76.98 76.55 76.98 642
1st Apr 2026 (Wed) 76.30 76.30 76.30 76.30 658
31st Mar 2026 (Tue) 76.02 76.18 76.02 76.02 751
30th Mar 2026 (Mon) 75.87 75.89 75.48 75.50 1,151
27th Mar 2026 (Fri) 75.55 75.81 75.36 75.43 916
26th Mar 2026 (Thu) 75.78 75.78 75.38 75.36 1,900
25th Mar 2026 (Wed) 76.01 76.36 75.96 75.95 1,102
24th Mar 2026 (Tue) 74.63 75.70 74.63 75.42 2,879
23rd Mar 2026 (Mon) 75.10 75.31 74.81 74.91 464
20th Mar 2026 (Fri) 75.02 75.03 74.22 74.07 1,067
19th Mar 2026 (Thu) 76.09 76.135 76.08 76.05 358
18th Mar 2026 (Wed) 76.00 76.09 75.75 75.75 1,222
17th Mar 2026 (Tue) 76.92 76.92 76.67 76.71 915
16th Mar 2026 (Mon) 76.37 76.43 76.10 76.37 1,548
13th Mar 2026 (Fri) 75.55 75.60 75.55 75.67 523
12th Mar 2026 (Thu) 75.87 75.87 75.64 75.61 2,855
11th Mar 2026 (Wed) 76.045 76.05 75.72 75.87 4,102
10th Mar 2026 (Tue) 76.60 76.60 75.97 76.06 597
9th Mar 2026 (Mon) 75.91 76.39 75.80 76.38 1,607
6th Mar 2026 (Fri) 75.95 75.95 75.95 76.24 2,574
5th Mar 2026 (Thu) 76.57 76.57 76.36 76.36 1,027
See more Spdr S&p Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered