| Price | $74.75 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.96 1.3% |
| Buy | $85.70 |
| Sell | $68.76 |
| Last Trade: | Sell 100.00 at $74.56 |
| Day's Volume: | 1,805 |
| Last Close: | $74.74 |
| Open: | $74.87 |
| ISIN: | US78463X8552 |
| Day's Range | $74.56 - $74.87 |
| 52wk Range: | $65.73 - $74.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.60733 |
| Shares in Issue: | N/A |
State Street Sp (GII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $74.56 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 2 | $74.555 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 1 | $74.58 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 2 | $74.58 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 1 | $74.58 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 1 | $74.58 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 1 | $74.54 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $74.54 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 91 | $74.50 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 9 | $74.50 | Automatic Execution |
11:50:37 - 06-Feb-26 |
