Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gigamedia (GIGM.US) Share Price

Price $1.43 on 10-07-2026 at 23:40:03
Change $0.01 0.7%
Buy $1.46
Sell $1.43
Last Trade: Buy 159.00 at $1.43
Day's Volume: 2,591
Last Close: $1.45
Open: $1.43
ISIN: SG9999014831
Day's Range $1.43 - $1.43
52wk Range: $1.31 - $1.89
Market Capitalisation: $16.14m
VWAP: $1.430509
Shares in Issue: 11.05m

Gigamedia (GIGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 159 $1.43 Automatic Execution
13:54:36 - 10-Jul-26
See more Gigamedia trades

Gigamedia (GIGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.43 1.43 1.43 1.45 2,591
9th Jul 2026 (Thu) 1.39 1.40 1.39 1.43 103
8th Jul 2026 (Wed) 1.41 1.46 1.41 1.46 81
7th Jul 2026 (Tue) 1.41 1.41 1.41 1.4101 314
6th Jul 2026 (Mon) 1.43 1.44 1.43 1.44 15
3rd Jul 2026 (Fri) 1.43 1.43 1.43 1.43 0
2nd Jul 2026 (Thu) 1.43 1.43 1.43 1.43 39
1st Jul 2026 (Wed) 1.47 1.47 1.47 1.47 26
30th Jun 2026 (Tue) 1.47 1.48 1.47 1.505 1,029
29th Jun 2026 (Mon) 1.39 1.39 1.39 1.46 18
26th Jun 2026 (Fri) 1.38 1.42 1.38 1.42 7,511
25th Jun 2026 (Thu) 1.38 1.38 1.38 1.38 11
24th Jun 2026 (Wed) 1.38 1.3853 1.38 1.3853 22
23rd Jun 2026 (Tue) 1.38 1.38 1.38 1.38 105
22nd Jun 2026 (Mon) 1.46 1.48 1.40 1.46 4,101
19th Jun 2026 (Fri) 1.40 1.40 1.40 1.40 100
18th Jun 2026 (Thu) 1.40 1.40 1.40 1.40 100
17th Jun 2026 (Wed) 1.40 1.46 1.40 1.46 100
16th Jun 2026 (Tue) 1.40 1.40 1.40 1.40 783
15th Jun 2026 (Mon) 1.38 1.38 1.38 1.38 2
12th Jun 2026 (Fri) 1.38 1.39 1.38 1.39 109
11th Jun 2026 (Thu) 1.38 1.38 1.38 1.46 1
See more Gigamedia price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered