Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gigamedia (GIGM.US) Share Price

Price $1.34 on 28-09-2026 at 23:40:02
Change $0.01 0.75%
Buy $1.73
Sell $1.17
Last Trade: Sell 99.00 at $1.34
Day's Volume: 101
Last Close: $1.33
Open: $1.34
ISIN: SG9999014831
Day's Range $0.00 - $0.00
52wk Range: $1.24 - $1.68
Market Capitalisation: $15.81m
VWAP: $1.369005
Shares in Issue: 11.05m

Gigamedia (GIGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 $1.34 Automatic Execution
15:22:44 - 28-Sep-26
Buy* 1 $1.40 Automatic Execution
14:23:35 - 28-Sep-26
Buy* 1 $1.42 Automatic Execution
11:17:02 - 28-Sep-26
See more Gigamedia trades

Gigamedia (GIGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.34 1.34 1.33 1.33 101
25th Sep 2026 (Fri) 1.34 1.34 1.34 1.33 103
24th Sep 2026 (Thu) 1.32 1.33 1.32 1.33 0
23rd Sep 2026 (Wed) 1.32 1.33 1.32 1.33 8
22nd Sep 2026 (Tue) 1.32 1.32 1.32 1.32 1
21st Sep 2026 (Mon) 1.32 1.32 1.32 1.32 1
18th Sep 2026 (Fri) 1.32 1.32 1.32 1.3799 110
17th Sep 2026 (Thu) 1.39 1.39 1.39 1.392 962
16th Sep 2026 (Wed) 1.31 1.46 1.31 1.46 125
15th Sep 2026 (Tue) 1.31 1.31 1.31 1.31 86
14th Sep 2026 (Mon) 1.34 1.34 1.34 1.3217 976
11th Sep 2026 (Fri) 1.34 1.34 1.34 1.37 608
10th Sep 2026 (Thu) 1.33 1.34 1.32 1.34 52
9th Sep 2026 (Wed) 1.34 1.34 1.34 1.34 0
8th Sep 2026 (Tue) 1.39 1.39 1.39 1.41 100
7th Sep 2026 (Mon) 1.43 1.43 1.24 1.39 4
4th Sep 2026 (Fri) 1.43 1.43 1.24 1.39 4
3rd Sep 2026 (Thu) 1.42 1.42 1.38 1.38 1
2nd Sep 2026 (Wed) 1.42 1.42 1.42 1.42 280
1st Sep 2026 (Tue) 1.52 1.52 1.40 1.40 68
31st Aug 2026 (Mon) 1.52 1.52 1.465 1.465 0
See more Gigamedia price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered