| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.34 | 1.34 | 1.33 | 1.33 | 101 |
| 25th Sep 2026 (Fri) | 1.34 | 1.34 | 1.34 | 1.33 | 103 |
| 24th Sep 2026 (Thu) | 1.32 | 1.33 | 1.32 | 1.33 | 0 |
| 23rd Sep 2026 (Wed) | 1.32 | 1.33 | 1.32 | 1.33 | 8 |
| 22nd Sep 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.32 | 1 |
| 21st Sep 2026 (Mon) | 1.32 | 1.32 | 1.32 | 1.32 | 1 |
| 18th Sep 2026 (Fri) | 1.32 | 1.32 | 1.32 | 1.3799 | 110 |
| 17th Sep 2026 (Thu) | 1.39 | 1.39 | 1.39 | 1.392 | 962 |
| 16th Sep 2026 (Wed) | 1.31 | 1.46 | 1.31 | 1.46 | 125 |
| 15th Sep 2026 (Tue) | 1.31 | 1.31 | 1.31 | 1.31 | 86 |
| 14th Sep 2026 (Mon) | 1.34 | 1.34 | 1.34 | 1.3217 | 976 |
| 11th Sep 2026 (Fri) | 1.34 | 1.34 | 1.34 | 1.37 | 608 |
| 10th Sep 2026 (Thu) | 1.33 | 1.34 | 1.32 | 1.34 | 52 |
| 9th Sep 2026 (Wed) | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 8th Sep 2026 (Tue) | 1.39 | 1.39 | 1.39 | 1.41 | 100 |
| 7th Sep 2026 (Mon) | 1.43 | 1.43 | 1.24 | 1.39 | 4 |
| 4th Sep 2026 (Fri) | 1.43 | 1.43 | 1.24 | 1.39 | 4 |
| 3rd Sep 2026 (Thu) | 1.42 | 1.42 | 1.38 | 1.38 | 1 |
| 2nd Sep 2026 (Wed) | 1.42 | 1.42 | 1.42 | 1.42 | 280 |
| 1st Sep 2026 (Tue) | 1.52 | 1.52 | 1.40 | 1.40 | 68 |
| 31st Aug 2026 (Mon) | 1.52 | 1.52 | 1.465 | 1.465 | 0 |
| 28th Aug 2026 (Fri) | 1.52 | 1.52 | 1.48 | 1.48 | 0 |
| 27th Aug 2026 (Thu) | 1.52 | 1.52 | 1.4499 | 1.4499 | 0 |
| 26th Aug 2026 (Wed) | 1.52 | 1.52 | 1.43 | 1.43 | 0 |
| 25th Aug 2026 (Tue) | 1.52 | 1.52 | 1.4321 | 1.4321 | 0 |
| 24th Aug 2026 (Mon) | 1.52 | 1.52 | 1.44 | 1.44 | 0 |
| 21st Aug 2026 (Fri) | 1.52 | 1.52 | 1.44 | 1.44 | 2 |
| 20th Aug 2026 (Thu) | 1.52 | 1.52 | 1.4302 | 1.4302 | 5 |
| 19th Aug 2026 (Wed) | 1.52 | 1.52 | 1.4499 | 1.4499 | 1 |
| 18th Aug 2026 (Tue) | 1.52 | 1.52 | 1.43 | 1.43 | 0 |
| 17th Aug 2026 (Mon) | 1.52 | 1.52 | 1.49 | 1.49 | 0 |
| 14th Aug 2026 (Fri) | 1.52 | 1.52 | 1.52 | 1.475 | 46 |
| 13th Aug 2026 (Thu) | 1.48 | 1.51 | 1.48 | 1.51 | 0 |
| 12th Aug 2026 (Wed) | 1.48 | 1.50 | 1.48 | 1.49 | 480 |
| 11th Aug 2026 (Tue) | 1.47 | 1.4933 | 1.47 | 1.4933 | 3 |
| 10th Aug 2026 (Mon) | 1.47 | 1.47 | 1.43 | 1.4799 | 1,582 |
| 7th Aug 2026 (Fri) | 1.47 | 1.47 | 1.47 | 1.475 | 204 |
| 6th Aug 2026 (Thu) | 1.42 | 1.42 | 1.42 | 1.43 | 0 |
| 5th Aug 2026 (Wed) | 1.41 | 1.42 | 1.41 | 1.425 | 3,651 |
| 4th Aug 2026 (Tue) | 1.36 | 1.36 | 1.36 | 1.35 | 0 |
| 3rd Aug 2026 (Mon) | 1.42 | 1.42 | 1.3915 | 1.3915 | 0 |
| 31st Jul 2026 (Fri) | 1.42 | 1.42 | 1.38 | 1.42 | 554 |
| 30th Jul 2026 (Thu) | 1.31 | 1.3101 | 1.31 | 1.3101 | 0 |
| 29th Jul 2026 (Wed) | 1.31 | 1.33 | 1.31 | 1.33 | 0 |