| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.43 | 1.43 | 1.43 | 1.45 | 2,591 |
| 9th Jul 2026 (Thu) | 1.39 | 1.40 | 1.39 | 1.43 | 103 |
| 8th Jul 2026 (Wed) | 1.41 | 1.46 | 1.41 | 1.46 | 81 |
| 7th Jul 2026 (Tue) | 1.41 | 1.41 | 1.41 | 1.4101 | 314 |
| 6th Jul 2026 (Mon) | 1.43 | 1.44 | 1.43 | 1.44 | 15 |
| 3rd Jul 2026 (Fri) | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| 2nd Jul 2026 (Thu) | 1.43 | 1.43 | 1.43 | 1.43 | 39 |
| 1st Jul 2026 (Wed) | 1.47 | 1.47 | 1.47 | 1.47 | 26 |
| 30th Jun 2026 (Tue) | 1.47 | 1.48 | 1.47 | 1.505 | 1,029 |
| 29th Jun 2026 (Mon) | 1.39 | 1.39 | 1.39 | 1.46 | 18 |
| 26th Jun 2026 (Fri) | 1.38 | 1.42 | 1.38 | 1.42 | 7,511 |
| 25th Jun 2026 (Thu) | 1.38 | 1.38 | 1.38 | 1.38 | 11 |
| 24th Jun 2026 (Wed) | 1.38 | 1.3853 | 1.38 | 1.3853 | 22 |
| 23rd Jun 2026 (Tue) | 1.38 | 1.38 | 1.38 | 1.38 | 105 |
| 22nd Jun 2026 (Mon) | 1.46 | 1.48 | 1.40 | 1.46 | 4,101 |
| 19th Jun 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 100 |
| 18th Jun 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 100 |
| 17th Jun 2026 (Wed) | 1.40 | 1.46 | 1.40 | 1.46 | 100 |
| 16th Jun 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 783 |
| 15th Jun 2026 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 2 |
| 12th Jun 2026 (Fri) | 1.38 | 1.39 | 1.38 | 1.39 | 109 |
| 11th Jun 2026 (Thu) | 1.38 | 1.38 | 1.38 | 1.46 | 1 |
| 10th Jun 2026 (Wed) | 1.37 | 1.42 | 1.37 | 1.42 | 0 |
| 9th Jun 2026 (Tue) | 1.37 | 1.42 | 1.37 | 1.42 | 0 |
| 8th Jun 2026 (Mon) | 1.37 | 1.37 | 1.37 | 1.45 | 0 |
| 5th Jun 2026 (Fri) | 1.46 | 1.46 | 1.37 | 1.37 | 3 |
| 4th Jun 2026 (Thu) | 1.46 | 1.46 | 1.42 | 1.43 | 402 |
| 3rd Jun 2026 (Wed) | 1.48 | 1.48 | 1.48 | 1.48 | 100 |
| 2nd Jun 2026 (Tue) | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| 1st Jun 2026 (Mon) | 1.44 | 1.47 | 1.44 | 1.47 | 3 |
| 29th May 2026 (Fri) | 1.44 | 1.44 | 1.44 | 1.4782 | 1,335 |
| 28th May 2026 (Thu) | 1.45 | 1.47 | 1.45 | 1.47 | 10 |
| 27th May 2026 (Wed) | 1.45 | 1.45 | 1.44 | 1.4541 | 617 |
| 26th May 2026 (Tue) | 1.49 | 1.49 | 1.49 | 1.49 | 100 |
| 25th May 2026 (Mon) | 1.48 | 1.48 | 1.44 | 1.44 | 269 |
| 22nd May 2026 (Fri) | 1.48 | 1.48 | 1.44 | 1.44 | 269 |
| 21st May 2026 (Thu) | 1.48 | 1.49 | 1.48 | 1.49 | 333 |
| 20th May 2026 (Wed) | 1.48 | 1.48 | 1.48 | 1.4799 | 0 |
| 19th May 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.41 | 155 |
| 18th May 2026 (Mon) | 1.47 | 1.47 | 1.41 | 1.41 | 4 |
| 15th May 2026 (Fri) | 1.47 | 1.47 | 1.45 | 1.45 | 4 |
| 14th May 2026 (Thu) | 1.47 | 1.47 | 1.445 | 1.445 | 63 |
| 13th May 2026 (Wed) | 1.47 | 1.47 | 1.47 | 1.48 | 100 |
| 12th May 2026 (Tue) | 1.45 | 1.45 | 1.43 | 1.43 | 0 |
| 11th May 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.43 | 0 |