| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.48 | 1.48 | 1.48 | 1.4799 | 0 |
| 19th May 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.41 | 155 |
| 18th May 2026 (Mon) | 1.47 | 1.47 | 1.41 | 1.41 | 4 |
| 15th May 2026 (Fri) | 1.47 | 1.47 | 1.45 | 1.45 | 4 |
| 14th May 2026 (Thu) | 1.47 | 1.47 | 1.445 | 1.445 | 63 |
| 13th May 2026 (Wed) | 1.47 | 1.47 | 1.47 | 1.48 | 100 |
| 12th May 2026 (Tue) | 1.45 | 1.45 | 1.43 | 1.43 | 0 |
| 11th May 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.43 | 0 |
| 8th May 2026 (Fri) | 1.41 | 1.43 | 1.37 | 1.44 | 2,642 |
| 7th May 2026 (Thu) | 1.35 | 1.35 | 1.34 | 1.43 | 504 |
| 6th May 2026 (Wed) | 1.32 | 1.32 | 1.31 | 1.32 | 1,141 |
| 5th May 2026 (Tue) | 1.31 | 1.35 | 1.31 | 1.35 | 100 |
| 4th May 2026 (Mon) | 1.42 | 1.42 | 1.39 | 1.38 | 329 |
| 1st May 2026 (Fri) | 1.43 | 1.43 | 1.43 | 1.45 | 1 |
| 30th Apr 2026 (Thu) | 1.42 | 1.42 | 1.42 | 1.4372 | 200 |
| 29th Apr 2026 (Wed) | 1.42 | 1.42 | 1.42 | 1.44 | 228 |
| 28th Apr 2026 (Tue) | 1.46 | 1.46 | 1.46 | 1.46 | 100 |
| 27th Apr 2026 (Mon) | 1.47 | 1.47 | 1.47 | 1.485 | 101 |
| 24th Apr 2026 (Fri) | 1.42 | 1.42 | 1.42 | 1.47 | 189 |
| 23rd Apr 2026 (Thu) | 1.44 | 1.50 | 1.44 | 1.46 | 796 |
| 22nd Apr 2026 (Wed) | 1.41 | 1.4246 | 1.41 | 1.4246 | 0 |
| 21st Apr 2026 (Tue) | 1.41 | 1.44 | 1.41 | 1.43 | 2,212 |
| 20th Apr 2026 (Mon) | 1.32 | 1.44 | 1.32 | 1.44 | 9 |
| 17th Apr 2026 (Fri) | 1.32 | 1.49 | 1.32 | 1.49 | 11 |
| 16th Apr 2026 (Thu) | 1.32 | 1.405 | 1.32 | 1.405 | 0 |
| 15th Apr 2026 (Wed) | 1.32 | 1.35 | 1.32 | 1.35 | 102 |
| 14th Apr 2026 (Tue) | 1.32 | 1.36 | 1.32 | 1.36 | 185 |
| 13th Apr 2026 (Mon) | 1.32 | 1.47 | 1.32 | 1.47 | 97 |
| 10th Apr 2026 (Fri) | 1.32 | 1.32 | 1.32 | 1.35 | 0 |
| 9th Apr 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 8th Apr 2026 (Wed) | 1.33 | 1.40 | 1.33 | 1.40 | 110 |
| 7th Apr 2026 (Tue) | 1.33 | 1.33 | 1.33 | 1.43 | 3 |
| 6th Apr 2026 (Mon) | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| 3rd Apr 2026 (Fri) | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| 2nd Apr 2026 (Thu) | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| 1st Apr 2026 (Wed) | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| 31st Mar 2026 (Tue) | 1.45 | 1.45 | 1.43 | 1.43 | 0 |
| 30th Mar 2026 (Mon) | 1.45 | 1.50 | 1.45 | 1.50 | 0 |
| 27th Mar 2026 (Fri) | 1.45 | 1.49 | 1.45 | 1.49 | 91 |
| 26th Mar 2026 (Thu) | 1.45 | 1.4997 | 1.45 | 1.4997 | 0 |
| 25th Mar 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.475 | 100 |
| 24th Mar 2026 (Tue) | 1.44 | 1.44 | 1.44 | 1.45 | 271 |
| 23rd Mar 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.5287 | 500 |