Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gigamedia Limit (GIGM.US) Share Price

Price $1.51 on 11-12-2025 at 20:45:33
Change $0.00 0%
Buy $1.55
Sell $1.50
Last Trade: Buy 333.00 at $1.51
Day's Volume: 500
Last Close: $1.51
Open: $1.51
ISIN: SG9999014831
Day's Range $1.51 - $1.51
52wk Range: $1.33 - $1.89
Market Capitalisation: $16.69m
VWAP: $1.51
Shares in Issue: 11.05m

Gigamedia Limit (GIGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 333 $1.51 Automatic Execution
12:57:25 - 11-Dec-25
Sell* 167 $1.51 Automatic Execution
12:57:25 - 11-Dec-25
See more Gigamedia Limit trades

Gigamedia Limit (GIGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 1.51 1.51 1.51 1.51 500
10th Dec 2025 (Wed) 1.53 1.53 1.51 1.51 94
9th Dec 2025 (Tue) 1.53 1.5427 1.53 1.5427 40
8th Dec 2025 (Mon) 1.53 1.53 1.53 1.55 51
5th Dec 2025 (Fri) 1.54 1.54 1.5268 1.5268 171
4th Dec 2025 (Thu) 1.54 1.54 1.50 1.50 1
3rd Dec 2025 (Wed) 1.54 1.54 1.54 1.503 0
2nd Dec 2025 (Tue) 1.48 1.5554 1.48 1.5554 1
1st Dec 2025 (Mon) 1.48 1.51 1.48 1.51 0
28th Nov 2025 (Fri) 1.48 1.48 1.48 1.50 101
27th Nov 2025 (Thu) 1.52 1.52 1.505 1.505 193
26th Nov 2025 (Wed) 1.52 1.52 1.505 1.505 236
25th Nov 2025 (Tue) 1.52 1.52 1.50 1.52 668
24th Nov 2025 (Mon) 1.51 1.51 1.51 1.5111 100
21st Nov 2025 (Fri) 1.53 1.53 1.51 1.51 499
20th Nov 2025 (Thu) 1.53 1.53 1.52 1.52 0
19th Nov 2025 (Wed) 1.53 1.53 1.53 1.52 0
18th Nov 2025 (Tue) 1.57 1.57 1.5551 1.5551 0
17th Nov 2025 (Mon) 1.57 1.57 1.56 1.56 1
14th Nov 2025 (Fri) 1.57 1.57 1.5411 1.5411 0
13th Nov 2025 (Thu) 1.57 1.57 1.52 1.52 0
12th Nov 2025 (Wed) 1.57 1.57 1.55 1.55 2,630
11th Nov 2025 (Tue) 1.59 1.5904 1.59 1.5904 0
See more Gigamedia Limit price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered