Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gigamedia (GIGM.US) Share Price

Price $1.43 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $1.58
Sell $1.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $1.43
Open: $1.43
ISIN: SG9999014831
Day's Range $0.00 - $0.00
52wk Range: $1.38 - $1.89
Market Capitalisation: $15.80m
VWAP: $0.00
Shares in Issue: 11.05m

Gigamedia (GIGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gigamedia trades

Gigamedia (GIGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.43 1.43 1.43 1.43 0
2nd Apr 2026 (Thu) 1.43 1.43 1.43 1.43 0
1st Apr 2026 (Wed) 1.43 1.43 1.43 1.43 0
31st Mar 2026 (Tue) 1.45 1.45 1.43 1.43 0
30th Mar 2026 (Mon) 1.45 1.50 1.45 1.50 0
27th Mar 2026 (Fri) 1.45 1.49 1.45 1.49 91
26th Mar 2026 (Thu) 1.45 1.4997 1.45 1.4997 0
25th Mar 2026 (Wed) 1.45 1.45 1.45 1.475 100
24th Mar 2026 (Tue) 1.44 1.44 1.44 1.45 271
23rd Mar 2026 (Mon) 1.50 1.50 1.50 1.5287 500
20th Mar 2026 (Fri) 1.52 1.52 1.51 1.51 0
19th Mar 2026 (Thu) 1.52 1.52 1.51 1.51 0
18th Mar 2026 (Wed) 1.52 1.52 1.5101 1.5101 0
17th Mar 2026 (Tue) 1.52 1.52 1.51 1.51 81
16th Mar 2026 (Mon) 1.52 1.52 1.52 1.52 0
13th Mar 2026 (Fri) 1.52 1.52 1.52 1.55 10
12th Mar 2026 (Thu) 1.54 1.56 1.54 1.56 0
11th Mar 2026 (Wed) 1.54 1.56 1.54 1.56 0
10th Mar 2026 (Tue) 1.54 1.55 1.54 1.55 0
9th Mar 2026 (Mon) 1.54 1.56 1.54 1.56 1
6th Mar 2026 (Fri) 1.54 1.55 1.54 1.55 0
5th Mar 2026 (Thu) 1.54 1.54 1.54 1.56 315
See more Gigamedia price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered