Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gigamedia (GIGM.US) Share Price

Price $1.42 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $1.50
Sell $1.40
Buy / Sell GIGM Shares
Last Trade: Buy 47.00 at $1.42
Day's Volume: 147
Last Close: $1.4274
Open: $1.435
ISIN: SG9999014831
Day's Range $1.42 - $1.435
52wk Range: $1.33 - $1.73
Market Capitalisation: $15.69m
VWAP: $1.428646
Shares in Issue: 11.05m

Gigamedia (GIGM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 $1.42 Automatic Execution
13:57:10 - 18-Jul-25
Buy* 100 $1.42 Automatic Execution
13:57:10 - 18-Jul-25
See more Gigamedia trades

Gigamedia (GIGM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.435 1.435 1.42 1.4274 147
17th Jul 2025 (Thu) 1.465 1.465 1.42 1.42 25
16th Jul 2025 (Wed) 1.465 1.465 1.44 1.44 55
15th Jul 2025 (Tue) 1.465 1.465 1.465 1.465 100
14th Jul 2025 (Mon) 1.45 1.45 1.45 1.44 1,068
11th Jul 2025 (Fri) 1.46 1.52 1.46 1.52 0
10th Jul 2025 (Thu) 1.46 1.46 1.46 1.46 120
9th Jul 2025 (Wed) 1.45 1.4693 1.45 1.4693 50
8th Jul 2025 (Tue) 1.45 1.45 1.45 1.44 200
7th Jul 2025 (Mon) 1.48 1.4841 1.48 1.4841 10
4th Jul 2025 (Fri) 1.48 1.52 1.48 1.52 1,555
3rd Jul 2025 (Thu) 1.48 1.52 1.48 1.52 1,555
2nd Jul 2025 (Wed) 1.42 1.42 1.42 1.445 202
1st Jul 2025 (Tue) 1.40 1.40 1.39 1.39 0
30th Jun 2025 (Mon) 1.40 1.41 1.40 1.41 0
27th Jun 2025 (Fri) 1.40 1.4157 1.40 1.4157 0
26th Jun 2025 (Thu) 1.40 1.41 1.40 1.445 496
25th Jun 2025 (Wed) 1.40 1.40 1.38 1.38 0
24th Jun 2025 (Tue) 1.40 1.40 1.39 1.39 33
23rd Jun 2025 (Mon) 1.40 1.41 1.40 1.41 0
20th Jun 2025 (Fri) 1.40 1.40 1.40 1.39 187
19th Jun 2025 (Thu) 1.40 1.40 1.40 1.395 175
See more Gigamedia price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered