Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gigamedia (GIGM.US) Share Price

Price $1.57 on 06-02-2026 at 22:35:01
Change $0.02 1.32%
Buy $1.71
Sell $1.50
Last Trade: Sell 1.00 at $1.54
Day's Volume: 300
Last Close: $1.54
Open: $1.57
ISIN: SG9999014831
Day's Range $1.57 - $1.57
52wk Range: $1.33 - $1.89
Market Capitalisation: $16.80m
VWAP: $1.5699
Shares in Issue: 11.05m

Gigamedia (GIGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.54 Automatic Execution
15:47:52 - 06-Feb-26
Sell* 99 $1.57 Automatic Execution
14:18:30 - 06-Feb-26
See more Gigamedia trades

Gigamedia (GIGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.57 1.57 1.57 1.54 300
5th Feb 2026 (Thu) 1.57 1.57 1.52 1.52 0
4th Feb 2026 (Wed) 1.57 1.57 1.54 1.54 0
3rd Feb 2026 (Tue) 1.57 1.57 1.5347 1.5347 0
2nd Feb 2026 (Mon) 1.57 1.58 1.57 1.57 727
30th Jan 2026 (Fri) 1.47 1.53 1.47 1.53 0
29th Jan 2026 (Thu) 1.47 1.47 1.47 1.52 4
28th Jan 2026 (Wed) 1.49 1.49 1.49 1.49 1
27th Jan 2026 (Tue) 1.49 1.49 1.49 1.49 1,448
26th Jan 2026 (Mon) 1.49 1.49 1.49 1.495 255
23rd Jan 2026 (Fri) 1.50 1.505 1.50 1.505 0
22nd Jan 2026 (Thu) 1.50 1.50 1.50 1.50 234
21st Jan 2026 (Wed) 1.48 1.50 1.48 1.51 1,834
20th Jan 2026 (Tue) 1.47 1.47 1.47 1.47 0
19th Jan 2026 (Mon) 1.47 1.47 1.47 1.475 0
16th Jan 2026 (Fri) 1.47 1.47 1.47 1.475 0
15th Jan 2026 (Thu) 1.47 1.47 1.47 1.47 200
14th Jan 2026 (Wed) 1.47 1.47 1.47 1.47 0
13th Jan 2026 (Tue) 1.47 1.47 1.47 1.46 167
12th Jan 2026 (Mon) 1.45 1.48 1.45 1.46 100
9th Jan 2026 (Fri) 1.53 1.53 1.47 1.47 107
8th Jan 2026 (Thu) 1.51 1.60 1.51 1.50 3,070
7th Jan 2026 (Wed) 1.46 1.46 1.46 1.46 100
See more Gigamedia price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered