Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs C (GIGL.US) Share Price

Price $49.96 on 21-05-2026 at 17:34:16
Change $-0.07 -0.14%
Buy $50.07
Sell $50.01
Last Trade: Buy 100.00 at $49.93
Day's Volume: 864
Last Close: $50.0287
Open: $49.91
ISIN: US38149W4657
Day's Range $49.91 - $49.97
52wk Range: $48.00 - $53.68
Market Capitalisation: $N/A
VWAP: $49.932
Shares in Issue: N/A

Goldman Sachs C (GIGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $49.93 Automatic Execution
11:50:02 - 21-May-26
Buy* 100 $49.93 Automatic Execution
11:50:02 - 21-May-26
Buy* 100 $49.93 Automatic Execution
11:50:02 - 21-May-26
See more Goldman Sachs C trades

Goldman Sachs C (GIGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 49.85 50.01 49.81 50.0287 1,100
19th May 2026 (Tue) 49.76 49.76 49.74 49.7204 214
18th May 2026 (Mon) 49.97 49.97 49.84 49.9363 767
15th May 2026 (Fri) 49.99 50.02 49.93 49.9512 891
14th May 2026 (Thu) 50.39 50.39 50.31 50.2932 915
13th May 2026 (Wed) 50.28 50.28 50.23 50.30 500
12th May 2026 (Tue) 50.29 50.32 50.27 50.31 280
11th May 2026 (Mon) 50.48 50.51 50.48 50.4307 1,293
8th May 2026 (Fri) 50.58 50.59 50.53 50.5466 590
7th May 2026 (Thu) 50.40 50.40 50.36 50.36 135
6th May 2026 (Wed) 50.52 50.54 50.50 50.51 372
5th May 2026 (Tue) 50.32 50.32 50.30 50.3056 186
4th May 2026 (Mon) 50.32 50.32 50.1803 50.1803 59
1st May 2026 (Fri) 50.32 50.40 50.29 50.33 251
30th Apr 2026 (Thu) 50.37 50.40 50.35 50.43 618
29th Apr 2026 (Wed) 50.37 50.39 50.27 50.3182 271
28th Apr 2026 (Tue) 50.42 50.45 50.42 50.5242 200
27th Apr 2026 (Mon) 50.66 50.66 50.52 50.52 52,231
24th Apr 2026 (Fri) 50.69 50.69 50.68 50.6858 260
23rd Apr 2026 (Thu) 50.77 50.77 50.77 50.6366 0
22nd Apr 2026 (Wed) 50.79 50.92 50.72 50.7092 1,209
21st Apr 2026 (Tue) 50.81 50.81 50.66 50.62 1,068
See more Goldman Sachs C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered