Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs C (GIGL.US) Share Price

Price $50.05 on 10-07-2026 at 23:40:03
Change $-0.02 -0.04%
Buy $61.29
Sell $38.75
Last Trade: -
Day's Volume: 2
Last Close: $50.0225
Open: $50.05
ISIN: US38149W4657
Day's Range $50.05 - $50.05
52wk Range: $49.74 - $51.7434
Market Capitalisation: $N/A
VWAP: $50.05296
Shares in Issue: N/A

Goldman Sachs C (GIGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs C trades

Goldman Sachs C (GIGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.05 50.05 50.05 50.0225 2
9th Jul 2026 (Thu) 50.15 50.18 50.11 50.085 855
8th Jul 2026 (Wed) 49.99 50.07 49.89 50.0381 866
7th Jul 2026 (Tue) 50.20 50.21 50.14 50.155 48
6th Jul 2026 (Mon) 50.34 50.35 50.32 50.3934 3,301
3rd Jul 2026 (Fri) 50.35 50.355 50.35 50.355 0
2nd Jul 2026 (Thu) 50.35 50.35 50.32 50.355 19
1st Jul 2026 (Wed) 50.29 50.29 50.17 50.2758 691
30th Jun 2026 (Tue) 50.74 50.74 50.74 50.5963 96
29th Jun 2026 (Mon) 50.77 50.77 50.75 50.8143 558
26th Jun 2026 (Fri) 50.69 50.80 50.69 50.7681 856
25th Jun 2026 (Thu) 50.76 50.79 50.71 50.7177 2,428
24th Jun 2026 (Wed) 50.72 50.73 50.66 50.6855 22
23rd Jun 2026 (Tue) 50.51 50.51 50.51 50.4819 120
22nd Jun 2026 (Mon) 50.45 50.45 50.45 50.4385 166
19th Jun 2026 (Fri) 50.69 50.69 50.60 50.5793 1,200
18th Jun 2026 (Thu) 50.69 50.69 50.60 50.5793 1,200
17th Jun 2026 (Wed) 50.58 50.66 50.45 50.47 9,787
16th Jun 2026 (Tue) 50.56 50.63 50.55 50.5766 1,153
15th Jun 2026 (Mon) 50.60 50.63 50.53 50.5166 305
12th Jun 2026 (Fri) 50.48 50.48 50.48 50.47 441
11th Jun 2026 (Thu) 50.25 50.28 50.24 50.50 10
See more Goldman Sachs C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered