| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.16 | 48.16 | 48.02 | 48.05 | 243 |
| 25th Sep 2026 (Fri) | 48.23 | 48.23 | 48.23 | 48.3332 | 40 |
| 24th Sep 2026 (Thu) | 48.55 | 48.55 | 48.33 | 48.33 | 624 |
| 23rd Sep 2026 (Wed) | 48.93 | 48.93 | 48.56 | 48.5962 | 449 |
| 22nd Sep 2026 (Tue) | 49.04 | 49.0697 | 49.04 | 49.0697 | 365 |
| 21st Sep 2026 (Mon) | 49.04 | 49.13 | 49.03 | 49.03 | 1,108 |
| 18th Sep 2026 (Fri) | 48.94 | 48.96 | 48.92 | 48.9344 | 1,638 |
| 17th Sep 2026 (Thu) | 49.02 | 49.10 | 49.00 | 49.11 | 1,621 |
| 16th Sep 2026 (Wed) | 48.96 | 48.96 | 48.78 | 48.82 | 3,325 |
| 15th Sep 2026 (Tue) | 48.76 | 48.78 | 48.74 | 48.77 | 3,278 |
| 14th Sep 2026 (Mon) | 48.76 | 48.90 | 48.73 | 48.84 | 3,942 |
| 11th Sep 2026 (Fri) | 48.96 | 48.96 | 48.84 | 48.88 | 37,344 |
| 10th Sep 2026 (Thu) | 48.96 | 49.00 | 48.87 | 48.88 | 917 |
| 9th Sep 2026 (Wed) | 49.23 | 49.25 | 49.23 | 49.2312 | 381 |
| 8th Sep 2026 (Tue) | 49.34 | 49.34 | 49.31 | 49.30 | 361 |
| 7th Sep 2026 (Mon) | 49.38 | 49.38 | 49.38 | 49.3299 | 164 |
| 4th Sep 2026 (Fri) | 49.38 | 49.38 | 49.38 | 49.3299 | 164 |
| 3rd Sep 2026 (Thu) | 49.38 | 49.38 | 49.38 | 49.32 | 274 |
| 2nd Sep 2026 (Wed) | 49.28 | 49.28 | 49.22 | 49.2329 | 2,115 |
| 1st Sep 2026 (Tue) | 49.39 | 49.39 | 49.26 | 49.24 | 445 |
| 31st Aug 2026 (Mon) | 49.54 | 49.57 | 49.53 | 49.5704 | 604 |
| 28th Aug 2026 (Fri) | 49.79 | 49.89 | 49.67 | 49.6517 | 950 |
| 27th Aug 2026 (Thu) | 49.82 | 49.85 | 49.82 | 49.7958 | 191 |
| 26th Aug 2026 (Wed) | 49.80 | 49.81 | 49.80 | 49.8442 | 300 |
| 25th Aug 2026 (Tue) | 49.72 | 49.83 | 49.72 | 49.8255 | 918 |
| 24th Aug 2026 (Mon) | 49.62 | 49.62 | 49.55 | 49.58 | 9,890 |
| 21st Aug 2026 (Fri) | 49.49 | 49.49 | 49.48 | 49.5102 | 64 |
| 20th Aug 2026 (Thu) | 49.59 | 49.62 | 49.48 | 49.53 | 26,061 |
| 19th Aug 2026 (Wed) | 49.73 | 49.73 | 49.66 | 49.7263 | 278 |
| 18th Aug 2026 (Tue) | 49.45 | 49.45 | 49.45 | 49.4957 | 327 |
| 17th Aug 2026 (Mon) | 49.55 | 49.57 | 49.49 | 49.4537 | 876 |
| 14th Aug 2026 (Fri) | 49.69 | 49.70 | 49.56 | 49.6011 | 465 |
| 13th Aug 2026 (Thu) | 49.82 | 49.82 | 49.71 | 49.7353 | 332 |
| 12th Aug 2026 (Wed) | 49.64 | 49.64 | 49.64 | 49.57 | 45 |
| 11th Aug 2026 (Tue) | 49.61 | 49.61 | 49.57 | 49.5371 | 224 |
| 10th Aug 2026 (Mon) | 49.59 | 49.59 | 49.59 | 49.5447 | 0 |
| 7th Aug 2026 (Fri) | 49.70 | 49.70 | 49.68 | 49.7151 | 751 |
| 6th Aug 2026 (Thu) | 49.72 | 49.72 | 49.72 | 49.64 | 503 |
| 5th Aug 2026 (Wed) | 49.85 | 49.85 | 49.77 | 49.7737 | 11 |
| 4th Aug 2026 (Tue) | 49.71 | 49.74 | 49.71 | 49.7384 | 187 |
| 3rd Aug 2026 (Mon) | 49.49 | 49.54 | 49.48 | 49.5183 | 6,068 |
| 31st Jul 2026 (Fri) | 49.54 | 49.60 | 49.53 | 49.60 | 1,949 |
| 30th Jul 2026 (Thu) | 49.62 | 49.62 | 49.62 | 49.6057 | 300 |
| 29th Jul 2026 (Wed) | 49.75 | 49.75 | 49.64 | 49.6351 | 400 |