| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.05 | 50.05 | 50.05 | 50.0225 | 2 |
| 9th Jul 2026 (Thu) | 50.15 | 50.18 | 50.11 | 50.085 | 855 |
| 8th Jul 2026 (Wed) | 49.99 | 50.07 | 49.89 | 50.0381 | 866 |
| 7th Jul 2026 (Tue) | 50.20 | 50.21 | 50.14 | 50.155 | 48 |
| 6th Jul 2026 (Mon) | 50.34 | 50.35 | 50.32 | 50.3934 | 3,301 |
| 3rd Jul 2026 (Fri) | 50.35 | 50.355 | 50.35 | 50.355 | 0 |
| 2nd Jul 2026 (Thu) | 50.35 | 50.35 | 50.32 | 50.355 | 19 |
| 1st Jul 2026 (Wed) | 50.29 | 50.29 | 50.17 | 50.2758 | 691 |
| 30th Jun 2026 (Tue) | 50.74 | 50.74 | 50.74 | 50.5963 | 96 |
| 29th Jun 2026 (Mon) | 50.77 | 50.77 | 50.75 | 50.8143 | 558 |
| 26th Jun 2026 (Fri) | 50.69 | 50.80 | 50.69 | 50.7681 | 856 |
| 25th Jun 2026 (Thu) | 50.76 | 50.79 | 50.71 | 50.7177 | 2,428 |
| 24th Jun 2026 (Wed) | 50.72 | 50.73 | 50.66 | 50.6855 | 22 |
| 23rd Jun 2026 (Tue) | 50.51 | 50.51 | 50.51 | 50.4819 | 120 |
| 22nd Jun 2026 (Mon) | 50.45 | 50.45 | 50.45 | 50.4385 | 166 |
| 19th Jun 2026 (Fri) | 50.69 | 50.69 | 50.60 | 50.5793 | 1,200 |
| 18th Jun 2026 (Thu) | 50.69 | 50.69 | 50.60 | 50.5793 | 1,200 |
| 17th Jun 2026 (Wed) | 50.58 | 50.66 | 50.45 | 50.47 | 9,787 |
| 16th Jun 2026 (Tue) | 50.56 | 50.63 | 50.55 | 50.5766 | 1,153 |
| 15th Jun 2026 (Mon) | 50.60 | 50.63 | 50.53 | 50.5166 | 305 |
| 12th Jun 2026 (Fri) | 50.48 | 50.48 | 50.48 | 50.47 | 441 |
| 11th Jun 2026 (Thu) | 50.25 | 50.28 | 50.24 | 50.50 | 10 |
| 10th Jun 2026 (Wed) | 50.18 | 50.18 | 50.18 | 50.1477 | 32 |
| 9th Jun 2026 (Tue) | 50.20 | 50.20 | 50.13 | 50.2135 | 0 |
| 8th Jun 2026 (Mon) | 50.17 | 50.17 | 50.11 | 50.12 | 78,645 |
| 5th Jun 2026 (Fri) | 50.20 | 50.21 | 50.17 | 50.155 | 0 |
| 4th Jun 2026 (Thu) | 50.44 | 50.44 | 50.38 | 50.3818 | 476 |
| 3rd Jun 2026 (Wed) | 50.30 | 50.32 | 50.28 | 50.3105 | 1,589 |
| 2nd Jun 2026 (Tue) | 50.46 | 50.48 | 50.34 | 50.4198 | 16,618 |
| 1st Jun 2026 (Mon) | 50.25 | 50.41 | 50.25 | 50.39 | 2,296 |
| 29th May 2026 (Fri) | 50.54 | 50.5679 | 50.54 | 50.5679 | 0 |
| 28th May 2026 (Thu) | 50.54 | 50.57 | 50.49 | 50.56 | 11,559 |
| 27th May 2026 (Wed) | 50.43 | 50.52 | 50.37 | 50.39 | 8,478 |
| 26th May 2026 (Tue) | 50.41 | 50.41 | 50.34 | 50.379 | 253 |
| 25th May 2026 (Mon) | 50.29 | 50.29 | 50.13 | 50.22 | 4,053 |
| 22nd May 2026 (Fri) | 50.29 | 50.29 | 50.13 | 50.22 | 4,053 |
| 21st May 2026 (Thu) | 49.91 | 50.14 | 49.91 | 50.106 | 1,364 |
| 20th May 2026 (Wed) | 49.85 | 50.01 | 49.81 | 50.0287 | 1,100 |
| 19th May 2026 (Tue) | 49.76 | 49.76 | 49.74 | 49.7204 | 214 |
| 18th May 2026 (Mon) | 49.97 | 49.97 | 49.84 | 49.9363 | 767 |
| 15th May 2026 (Fri) | 49.99 | 50.02 | 49.93 | 49.9512 | 891 |
| 14th May 2026 (Thu) | 50.39 | 50.39 | 50.31 | 50.2932 | 915 |
| 13th May 2026 (Wed) | 50.28 | 50.28 | 50.23 | 50.30 | 500 |
| 12th May 2026 (Tue) | 50.29 | 50.32 | 50.27 | 50.31 | 280 |
| 11th May 2026 (Mon) | 50.48 | 50.51 | 50.48 | 50.4307 | 1,293 |