| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.85 | 50.01 | 49.81 | 50.0287 | 1,100 |
| 19th May 2026 (Tue) | 49.76 | 49.76 | 49.74 | 49.7204 | 214 |
| 18th May 2026 (Mon) | 49.97 | 49.97 | 49.84 | 49.9363 | 767 |
| 15th May 2026 (Fri) | 49.99 | 50.02 | 49.93 | 49.9512 | 891 |
| 14th May 2026 (Thu) | 50.39 | 50.39 | 50.31 | 50.2932 | 915 |
| 13th May 2026 (Wed) | 50.28 | 50.28 | 50.23 | 50.30 | 500 |
| 12th May 2026 (Tue) | 50.29 | 50.32 | 50.27 | 50.31 | 280 |
| 11th May 2026 (Mon) | 50.48 | 50.51 | 50.48 | 50.4307 | 1,293 |
| 8th May 2026 (Fri) | 50.58 | 50.59 | 50.53 | 50.5466 | 590 |
| 7th May 2026 (Thu) | 50.40 | 50.40 | 50.36 | 50.36 | 135 |
| 6th May 2026 (Wed) | 50.52 | 50.54 | 50.50 | 50.51 | 372 |
| 5th May 2026 (Tue) | 50.32 | 50.32 | 50.30 | 50.3056 | 186 |
| 4th May 2026 (Mon) | 50.32 | 50.32 | 50.1803 | 50.1803 | 59 |
| 1st May 2026 (Fri) | 50.32 | 50.40 | 50.29 | 50.33 | 251 |
| 30th Apr 2026 (Thu) | 50.37 | 50.40 | 50.35 | 50.43 | 618 |
| 29th Apr 2026 (Wed) | 50.37 | 50.39 | 50.27 | 50.3182 | 271 |
| 28th Apr 2026 (Tue) | 50.42 | 50.45 | 50.42 | 50.5242 | 200 |
| 27th Apr 2026 (Mon) | 50.66 | 50.66 | 50.52 | 50.52 | 52,231 |
| 24th Apr 2026 (Fri) | 50.69 | 50.69 | 50.68 | 50.6858 | 260 |
| 23rd Apr 2026 (Thu) | 50.77 | 50.77 | 50.77 | 50.6366 | 0 |
| 22nd Apr 2026 (Wed) | 50.79 | 50.92 | 50.72 | 50.7092 | 1,209 |
| 21st Apr 2026 (Tue) | 50.81 | 50.81 | 50.66 | 50.62 | 1,068 |
| 20th Apr 2026 (Mon) | 50.78 | 50.78 | 50.78 | 50.8223 | 30 |
| 17th Apr 2026 (Fri) | 50.86 | 50.88 | 50.81 | 50.80 | 1,100 |
| 16th Apr 2026 (Thu) | 50.72 | 50.88 | 50.58 | 50.58 | 23,175 |
| 15th Apr 2026 (Wed) | 50.76 | 50.84 | 50.69 | 50.742 | 160 |
| 14th Apr 2026 (Tue) | 50.68 | 50.68 | 50.68 | 50.7815 | 0 |
| 13th Apr 2026 (Mon) | 50.60 | 50.6398 | 50.60 | 50.6398 | 62 |
| 10th Apr 2026 (Fri) | 50.60 | 50.60 | 50.60 | 50.4535 | 111 |
| 9th Apr 2026 (Thu) | 50.59 | 50.59 | 50.59 | 50.5751 | 152 |
| 8th Apr 2026 (Wed) | 50.66 | 50.76 | 50.51 | 50.5464 | 1,199 |
| 7th Apr 2026 (Tue) | 50.16 | 50.32 | 50.16 | 50.3472 | 837 |
| 6th Apr 2026 (Mon) | 50.32 | 50.32 | 50.2992 | 50.2992 | 60 |
| 3rd Apr 2026 (Fri) | 50.32 | 50.39 | 50.28 | 50.33 | 800 |
| 2nd Apr 2026 (Thu) | 50.32 | 50.39 | 50.28 | 50.33 | 800 |
| 1st Apr 2026 (Wed) | 50.24 | 50.24 | 50.19 | 50.1664 | 200 |
| 31st Mar 2026 (Tue) | 50.21 | 50.34 | 50.16 | 50.25 | 1,897 |
| 30th Mar 2026 (Mon) | 50.12 | 50.12 | 50.12 | 50.0346 | 10 |
| 27th Mar 2026 (Fri) | 49.83 | 49.83 | 49.83 | 49.789 | 105 |
| 26th Mar 2026 (Thu) | 50.14 | 50.14 | 50.09 | 49.915 | 330 |
| 25th Mar 2026 (Wed) | 50.28 | 50.38 | 50.25 | 50.2418 | 179 |
| 24th Mar 2026 (Tue) | 50.17 | 50.17 | 50.11 | 50.0644 | 102 |
| 23rd Mar 2026 (Mon) | 50.29 | 50.29 | 50.29 | 50.19 | 0 |