Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GIGL.US (GIGL.US) Share Price

Price $51.22 on 11-12-2025 at 20:38:48
Change $0.03 0.06%
Buy $51.13
Sell $51.09
Last Trade: Buy 1.00 at $51.19
Day's Volume: 101
Last Close: $51.1557
Open: $51.19
ISIN: US38149W4657
Day's Range $51.19 - $51.22
52wk Range: $48.00 - $53.68
Market Capitalisation: $N/A
VWAP: $51.20493
Shares in Issue: N/A

GIGL.US (GIGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $51.19 Automatic Execution
13:22:18 - 11-Dec-25
Buy* 100 $51.22 Automatic Execution
12:25:39 - 11-Dec-25
See more GIGL.US trades

GIGL.US (GIGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 51.19 51.22 51.19 51.1557 101
10th Dec 2025 (Wed) 51.04 51.20 50.99 51.1557 1,252
9th Dec 2025 (Tue) 51.10 51.10 50.9557 50.9557 0
8th Dec 2025 (Mon) 51.10 51.10 51.0027 51.0027 0
5th Dec 2025 (Fri) 51.10 51.10 51.0949 51.0949 0
4th Dec 2025 (Thu) 51.10 51.1361 51.10 51.1361 0
3rd Dec 2025 (Wed) 51.10 51.2257 51.10 51.2257 16
2nd Dec 2025 (Tue) 51.10 51.20 51.10 51.155 0
1st Dec 2025 (Mon) 51.52 51.52 51.0862 51.0862 0
28th Nov 2025 (Fri) 51.52 51.52 51.52 51.4905 121
27th Nov 2025 (Thu) 51.44 51.53 51.44 51.5361 100
26th Nov 2025 (Wed) 51.44 51.53 51.44 51.5361 200
25th Nov 2025 (Tue) 51.43 51.44 51.38 51.4231 1,500
24th Nov 2025 (Mon) 51.27 51.41 51.27 51.28 0
21st Nov 2025 (Fri) 51.12 51.22 51.11 51.1338 100
20th Nov 2025 (Thu) 50.95 50.95 50.9381 50.9381 0
19th Nov 2025 (Wed) 50.95 50.95 50.9381 50.9381 0
18th Nov 2025 (Tue) 50.95 50.95 50.95 50.9543 0
17th Nov 2025 (Mon) 51.01 51.01 50.9126 50.9126 0
14th Nov 2025 (Fri) 51.01 51.01 51.01 50.902 100
13th Nov 2025 (Thu) 51.10 51.10 51.10 51.009 100
12th Nov 2025 (Wed) 51.15 51.20 51.15 51.1847 1,100
11th Nov 2025 (Tue) 51.08 51.238 51.08 51.238 0
See more GIGL.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered