Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs C (GIGL.US) Share Price

Price $51.2807 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $51.26
Sell $46.65
Last Trade: -
Day's Volume: 0
Last Close: $51.2446
Open: $51.18
ISIN: US38149W4657
Day's Range $0.00 - $0.00
52wk Range: $48.00 - $53.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs C (GIGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs C trades

Goldman Sachs C (GIGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.18 51.2446 51.18 51.2446 0
18th Sep 2025 (Thu) 51.18 51.18 51.18 51.2807 0
17th Sep 2025 (Wed) 50.21 51.3569 50.21 51.3569 0
16th Sep 2025 (Tue) 50.21 51.4421 50.21 51.4421 0
15th Sep 2025 (Mon) 50.21 51.4296 50.21 51.4296 0
12th Sep 2025 (Fri) 50.21 51.3107 50.21 51.3107 0
11th Sep 2025 (Thu) 50.21 51.3607 50.21 51.3607 0
10th Sep 2025 (Wed) 50.21 51.1975 50.21 51.1975 0
9th Sep 2025 (Tue) 50.21 51.0794 50.21 51.0794 1
8th Sep 2025 (Mon) 50.21 51.1596 50.21 51.1596 0
5th Sep 2025 (Fri) 50.21 50.9999 50.21 50.9999 0
4th Sep 2025 (Thu) 50.21 50.7301 50.21 50.7301 4
3rd Sep 2025 (Wed) 50.21 50.5304 50.21 50.5304 0
2nd Sep 2025 (Tue) 50.21 50.21 50.21 50.2706 0
1st Sep 2025 (Mon) 50.59 50.61 50.59 50.6056 300
29th Aug 2025 (Fri) 50.59 50.61 50.59 50.6056 300
28th Aug 2025 (Thu) 50.56 50.6969 50.56 50.6969 0
27th Aug 2025 (Wed) 50.56 50.643 50.56 50.643 0
26th Aug 2025 (Tue) 50.56 50.6092 50.56 50.6092 0
25th Aug 2025 (Mon) 50.56 50.581 50.56 50.581 0
22nd Aug 2025 (Fri) 50.56 50.6654 50.56 50.6654 0
21st Aug 2025 (Thu) 50.56 50.56 50.3553 50.3553 0
See more Goldman Sachs C price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered