Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs C (GIGL.US) Share Price

Price $50.28 on 03-04-2026 at 22:47:27
Change $0.11 0.22%
Buy $92.47
Sell $36.88
Last Trade: -
Day's Volume: 800
Last Close: $50.33
Open: $50.32
ISIN: US38149W4657
Day's Range $50.28 - $50.39
52wk Range: $49.7941 - $51.7434
Market Capitalisation: $N/A
VWAP: $50.31077
Shares in Issue: N/A

Goldman Sachs C (GIGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs C trades

Goldman Sachs C (GIGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.32 50.39 50.28 50.33 800
2nd Apr 2026 (Thu) 50.32 50.39 50.28 50.33 800
1st Apr 2026 (Wed) 50.24 50.24 50.19 50.1664 200
31st Mar 2026 (Tue) 50.21 50.34 50.16 50.25 1,897
30th Mar 2026 (Mon) 50.12 50.12 50.12 50.0346 10
27th Mar 2026 (Fri) 49.83 49.83 49.83 49.789 105
26th Mar 2026 (Thu) 50.14 50.14 50.09 49.915 330
25th Mar 2026 (Wed) 50.28 50.38 50.25 50.2418 179
24th Mar 2026 (Tue) 50.17 50.17 50.11 50.0644 102
23rd Mar 2026 (Mon) 50.29 50.29 50.29 50.19 0
20th Mar 2026 (Fri) 50.09 50.09 49.98 49.9107 0
19th Mar 2026 (Thu) 50.24 50.24 50.24 50.415 60
18th Mar 2026 (Wed) 50.45 50.47 50.22 50.22 4,870
17th Mar 2026 (Tue) 50.48 50.51 50.47 50.5444 290
16th Mar 2026 (Mon) 50.42 50.42 50.31 50.34 1,960
13th Mar 2026 (Fri) 50.34 50.34 50.34 50.1492 20
12th Mar 2026 (Thu) 50.72 50.72 50.2849 50.2849 166
11th Mar 2026 (Wed) 50.72 50.72 50.60 50.61 230
10th Mar 2026 (Tue) 51.08 51.08 50.96 50.8824 300
9th Mar 2026 (Mon) 50.77 51.05 50.77 51.08 1,180
6th Mar 2026 (Fri) 51.01 51.01 50.878 50.878 0
5th Mar 2026 (Thu) 51.01 51.04 51.00 51.0229 100
See more Goldman Sachs C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered