Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs C (GIGL.US) Share Price

Price $51.0588 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $93.82
Sell $37.25
Last Trade: -
Day's Volume: 0
Last Close: $51.0815
Open: $50.85
ISIN: US38149W4657
Day's Range $0.00 - $0.00
52wk Range: $48.00 - $53.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs C (GIGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs C trades

Goldman Sachs C (GIGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.85 51.0815 50.85 51.0815 0
5th Feb 2026 (Thu) 50.85 51.0588 50.85 51.0588 0
4th Feb 2026 (Wed) 50.85 50.89 50.85 50.89 0
3rd Feb 2026 (Tue) 50.85 50.91 50.85 50.91 0
2nd Feb 2026 (Mon) 50.95 50.96 50.90 50.91 800
30th Jan 2026 (Fri) 51.14 51.14 51.1363 51.1363 0
29th Jan 2026 (Thu) 51.14 51.14 51.14 51.1311 577
28th Jan 2026 (Wed) 51.20 51.20 51.17 51.17 10
27th Jan 2026 (Tue) 51.20 51.22 51.17 51.17 500
26th Jan 2026 (Mon) 51.20 51.20 51.19 51.19 300
23rd Jan 2026 (Fri) 50.96 51.1423 50.96 51.1423 0
22nd Jan 2026 (Thu) 50.96 51.0964 50.96 51.0964 0
21st Jan 2026 (Wed) 50.96 50.96 50.96 51.05 0
20th Jan 2026 (Tue) 50.92 50.92 50.92 50.8679 54
19th Jan 2026 (Mon) 51.22 51.22 51.061 51.061 0
16th Jan 2026 (Fri) 51.22 51.22 51.061 51.061 0
15th Jan 2026 (Thu) 51.22 51.22 51.22 51.1727 100
14th Jan 2026 (Wed) 51.11 51.2241 51.11 51.2241 0
13th Jan 2026 (Tue) 51.11 51.11 51.0608 51.0608 0
12th Jan 2026 (Mon) 51.11 51.11 51.0608 51.0608 0
9th Jan 2026 (Fri) 51.11 51.11 51.08 51.095 200
8th Jan 2026 (Thu) 51.02 51.12 51.02 50.9992 0
7th Jan 2026 (Wed) 51.15 51.15 51.14 51.0996 259
See more Goldman Sachs C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered