Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gigcapital7 Cor (GIGGW.US) Share Price

Price $0.4273 on 21-05-2026 at 16:26:58
Change $0.07 19.44%
Buy $0.437
Sell $0.3587
Last Trade: Sell 100.00 at $0.3001
Day's Volume: 2,001
Last Close: $0.36
Open: $0.3281
ISIN: US37518P1194
Day's Range $0.262 - $0.4273
52wk Range: $0.0705 - $2.10
Market Capitalisation: $N/A
VWAP: $0.311035
Shares in Issue: N/A

Gigcapital7 Cor (GIGGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.3001 Automatic Execution
11:23:23 - 21-May-26
See more Gigcapital7 Cor trades

Gigcapital7 Cor (GIGGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.3701 0.4196 0.36 0.36 6,763
19th May 2026 (Tue) 0.4097 0.4097 0.38 0.38 0
18th May 2026 (Mon) 0.4097 0.4097 0.4097 0.3201 100
15th May 2026 (Fri) 0.3885 0.3885 0.344 0.35 500
14th May 2026 (Thu) 0.37 0.40 0.335 0.335 4,400
13th May 2026 (Wed) 0.35 0.39 0.34 0.411 978
12th May 2026 (Tue) 0.43 0.43 0.3319 0.38 3,332
11th May 2026 (Mon) 0.46 0.46 0.3869 0.45 1,648
8th May 2026 (Fri) 0.44 0.45 0.435 0.4499 1,811
7th May 2026 (Thu) 0.4169 0.4805 0.40 0.45 754
6th May 2026 (Wed) 0.49 0.49 0.4344 0.4712 2,100
5th May 2026 (Tue) 0.60 0.60 0.4219 0.50 47,976
4th May 2026 (Mon) 0.58 0.6312 0.56 0.63 62,068
1st May 2026 (Fri) 0.65 0.68 0.65 0.68 0
30th Apr 2026 (Thu) 0.65 0.67 0.6367 0.678 5,600
29th Apr 2026 (Wed) 0.58 0.6499 0.58 0.6499 3,421
28th Apr 2026 (Tue) 0.60 0.60 0.59 0.58 400
27th Apr 2026 (Mon) 0.645 0.70 0.645 0.70 6
24th Apr 2026 (Fri) 0.645 0.70 0.645 0.70 5
23rd Apr 2026 (Thu) 0.645 0.6613 0.6399 0.65 400
22nd Apr 2026 (Wed) 0.555 0.5911 0.5509 0.61 1,000
21st Apr 2026 (Tue) 0.588 0.588 0.54 0.53 42
See more Gigcapital7 Cor price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered