Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gigcapital7 Cor (GIGGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.3701 0.4196 0.36 0.36 6,763
19th May 2026 (Tue) 0.4097 0.4097 0.38 0.38 0
18th May 2026 (Mon) 0.4097 0.4097 0.4097 0.3201 100
15th May 2026 (Fri) 0.3885 0.3885 0.344 0.35 500
14th May 2026 (Thu) 0.37 0.40 0.335 0.335 4,400
13th May 2026 (Wed) 0.35 0.39 0.34 0.411 978
12th May 2026 (Tue) 0.43 0.43 0.3319 0.38 3,332
11th May 2026 (Mon) 0.46 0.46 0.3869 0.45 1,648
8th May 2026 (Fri) 0.44 0.45 0.435 0.4499 1,811
7th May 2026 (Thu) 0.4169 0.4805 0.40 0.45 754
6th May 2026 (Wed) 0.49 0.49 0.4344 0.4712 2,100
5th May 2026 (Tue) 0.60 0.60 0.4219 0.50 47,976
4th May 2026 (Mon) 0.58 0.6312 0.56 0.63 62,068
1st May 2026 (Fri) 0.65 0.68 0.65 0.68 0
30th Apr 2026 (Thu) 0.65 0.67 0.6367 0.678 5,600
29th Apr 2026 (Wed) 0.58 0.6499 0.58 0.6499 3,421
28th Apr 2026 (Tue) 0.60 0.60 0.59 0.58 400
27th Apr 2026 (Mon) 0.645 0.70 0.645 0.70 6
24th Apr 2026 (Fri) 0.645 0.70 0.645 0.70 5
23rd Apr 2026 (Thu) 0.645 0.6613 0.6399 0.65 400
22nd Apr 2026 (Wed) 0.555 0.5911 0.5509 0.61 1,000
21st Apr 2026 (Tue) 0.588 0.588 0.54 0.53 42
20th Apr 2026 (Mon) 0.58 0.58 0.50 0.50 3,994
17th Apr 2026 (Fri) 0.46 0.50 0.4233 0.50 1,100
16th Apr 2026 (Thu) 0.41 0.47 0.4098 0.4696 2,570
15th Apr 2026 (Wed) 0.31 0.31 0.31 0.3006 4,800
14th Apr 2026 (Tue) 0.3203 0.3203 0.2902 0.30 7,260
13th Apr 2026 (Mon) 0.304 0.304 0.304 0.30 128
10th Apr 2026 (Fri) 0.3402 0.3402 0.3201 0.3201 0
9th Apr 2026 (Thu) 0.3402 0.3402 0.32 0.32 0
8th Apr 2026 (Wed) 0.3402 0.345 0.3109 0.32 800
7th Apr 2026 (Tue) 0.33 0.33 0.32 0.32 0
6th Apr 2026 (Mon) 0.33 0.33 0.315 0.323 400
3rd Apr 2026 (Fri) 0.3447 0.3625 0.34 0.346 5,552
2nd Apr 2026 (Thu) 0.3447 0.3625 0.34 0.346 5,552
1st Apr 2026 (Wed) 0.3151 0.3151 0.3151 0.3151 952
31st Mar 2026 (Tue) 0.37 0.37 0.3225 0.318 3,138
30th Mar 2026 (Mon) 0.3499 0.3499 0.33 0.2878 1,886
27th Mar 2026 (Fri) 0.38 0.38 0.345 0.345 0
26th Mar 2026 (Thu) 0.38 0.38 0.38 0.3818 101
25th Mar 2026 (Wed) 0.3488 0.3488 0.3488 0.35 0
24th Mar 2026 (Tue) 0.3501 0.3501 0.32 0.289 600
23rd Mar 2026 (Mon) 0.3536 0.3599 0.3536 0.3599 4
FTSE 100 Latest
Value10,443.47
Change11.13