Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gigcapital7 Cor (GIGGW.US) Share Price

Price $0.2171 on 19-09-2025 at 21:35:02
Change $0.02 10.01%
Buy $0.2101
Sell $0.1461
Last Trade: Buy 100.00 at $0.2171
Day's Volume: 1,295
Last Close: $0.1671
Open: $0.1999
ISIN: KYG386481207
Day's Range $0.156 - $0.2171
52wk Range: $0.0705 - $0.2364
Market Capitalisation: $N/A
VWAP: $0.20216
Shares in Issue: N/A

Gigcapital7 Cor (GIGGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.2171 Automatic Execution
14:56:02 - 19-Sep-25
Buy* 100 $0.2169 Automatic Execution
14:56:02 - 19-Sep-25
Buy* 100 $0.215 Automatic Execution
13:53:20 - 19-Sep-25
Buy* 100 $0.2142 Automatic Execution
13:53:20 - 19-Sep-25
Buy* 100 $0.2142 Automatic Execution
13:53:20 - 19-Sep-25
Buy* 100 $0.2142 Automatic Execution
13:53:20 - 19-Sep-25
Buy* 100 $0.2142 Automatic Execution
13:53:20 - 19-Sep-25
Buy* 100 $0.156 Automatic Execution
11:21:07 - 19-Sep-25
Buy* 47 $0.1582 Automatic Execution
11:21:03 - 19-Sep-25
Buy* 100 $0.1999 Automatic Execution
09:45:55 - 19-Sep-25
See more Gigcapital7 Cor trades

Gigcapital7 Cor (GIGGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1999 0.2171 0.156 0.1671 1,295
18th Sep 2025 (Thu) 0.1501 0.1711 0.1501 0.1998 922
17th Sep 2025 (Wed) 0.1753 0.19 0.1501 0.1501 1,491
16th Sep 2025 (Tue) 0.18 0.18 0.1512 0.1754 584
15th Sep 2025 (Mon) 0.19 0.19 0.1898 0.1898 1,635
12th Sep 2025 (Fri) 0.188 0.188 0.188 0.188 105
11th Sep 2025 (Thu) 0.12 0.187 0.12 0.187 1,129
10th Sep 2025 (Wed) 0.19 0.19 0.188 0.1899 1,000
9th Sep 2025 (Tue) 0.1949 0.1949 0.18 0.18 83
8th Sep 2025 (Mon) 0.1949 0.195 0.1805 0.18 600
5th Sep 2025 (Fri) 0.19 0.2364 0.19 0.1999 6,713
4th Sep 2025 (Thu) 0.164 0.164 0.15 0.15 99
3rd Sep 2025 (Wed) 0.164 0.1722 0.164 0.1722 0
2nd Sep 2025 (Tue) 0.164 0.17 0.164 0.1722 200
1st Sep 2025 (Mon) 0.1604 0.17 0.1604 0.17 0
29th Aug 2025 (Fri) 0.1604 0.17 0.1604 0.17 0
28th Aug 2025 (Thu) 0.1604 0.1604 0.15 0.15 0
27th Aug 2025 (Wed) 0.1604 0.1604 0.15 0.15 0
26th Aug 2025 (Tue) 0.1604 0.1604 0.1604 0.1604 100
25th Aug 2025 (Mon) 0.1387 0.142 0.1387 0.142 0
22nd Aug 2025 (Fri) 0.1387 0.1387 0.1387 0.1387 2,831
21st Aug 2025 (Thu) 0.19 0.19 0.1438 0.1438 0
See more Gigcapital7 Cor price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered