Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gigcapital7 Cor (GIGGW.US) Share Price

Price $0.4354 on 06-02-2026 at 22:35:01
Change $0.14 32.94%
Buy $0.672
Sell $0.39
Last Trade: Buy 14.00 at $0.56
Day's Volume: 222
Last Close: $0.505
Open: $0.4354
ISIN: KYG386481207
Day's Range $0.4354 - $0.4354
52wk Range: $0.0705 - $2.10
Market Capitalisation: $N/A
VWAP: $0.451902
Shares in Issue: N/A

Gigcapital7 Cor (GIGGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $0.56 Automatic Execution
14:23:02 - 06-Feb-26
Buy* 14 $0.57 Automatic Execution
14:23:02 - 06-Feb-26
Sell* 1 $0.47 Automatic Execution
12:17:32 - 06-Feb-26
See more Gigcapital7 Cor trades

Gigcapital7 Cor (GIGGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.4354 0.4354 0.4354 0.505 222
5th Feb 2026 (Thu) 0.4633 0.4633 0.425 0.425 0
4th Feb 2026 (Wed) 0.4633 0.4633 0.4542 0.4542 0
3rd Feb 2026 (Tue) 0.4633 0.4633 0.4405 0.46 402
2nd Feb 2026 (Mon) 0.5185 0.5185 0.51 0.50 857
30th Jan 2026 (Fri) 0.57 0.57 0.57 0.541 260
29th Jan 2026 (Thu) 0.5052 0.5052 0.5052 0.5052 100
28th Jan 2026 (Wed) 0.50 0.52 0.50 0.52 292
27th Jan 2026 (Tue) 0.50 0.50 0.4901 0.52 200
26th Jan 2026 (Mon) 0.5569 0.5569 0.485 0.485 180
23rd Jan 2026 (Fri) 0.58 0.58 0.58 0.58 452
22nd Jan 2026 (Thu) 0.57 0.57 0.54 0.58 1,400
21st Jan 2026 (Wed) 0.58 0.58 0.56 0.5999 300
20th Jan 2026 (Tue) 0.64 0.64 0.61 0.59 956
19th Jan 2026 (Mon) 0.62 0.632 0.62 0.63 295
16th Jan 2026 (Fri) 0.62 0.632 0.62 0.63 295
15th Jan 2026 (Thu) 0.7009 0.7009 0.6306 0.6472 154
14th Jan 2026 (Wed) 0.75 0.75 0.7325 0.75 17,307
13th Jan 2026 (Tue) 0.76 0.76 0.76 0.76 100
12th Jan 2026 (Mon) 0.75 0.7599 0.75 0.76 5,867
9th Jan 2026 (Fri) 0.75 0.77 0.663 0.6901 9,937
8th Jan 2026 (Thu) 0.59 0.71 0.59 0.6701 7,257
7th Jan 2026 (Wed) 0.54 0.609 0.513 0.594 2,484
See more Gigcapital7 Cor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered