Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GIGGW.US (GIGGW.US) Share Price

Price $0.42 on 11-12-2025 at 20:45:31
Change $0.00 0%
Buy $0.44
Sell $0.4184
Last Trade: Buy 20.00 at $0.43
Day's Volume: 1,062
Last Close: $0.43
Open: $0.42
ISIN: KYG386481207
Day's Range $0.42 - $0.42
52wk Range: $0.0705 - $2.10
Market Capitalisation: $N/A
VWAP: $0.420911
Shares in Issue: N/A

GIGGW.US (GIGGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $0.43 Automatic Execution
14:53:02 - 11-Dec-25
Buy* 23 $0.431 Automatic Execution
10:18:26 - 11-Dec-25
See more GIGGW.US trades

GIGGW.US (GIGGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.42 0.42 0.42 0.43 1,062
10th Dec 2025 (Wed) 0.4301 0.4301 0.4301 0.43 1,593
9th Dec 2025 (Tue) 0.45 0.45 0.4299 0.4299 0
8th Dec 2025 (Mon) 0.45 0.45 0.41 0.4124 2,006
5th Dec 2025 (Fri) 0.40 0.40 0.391 0.40 1,600
4th Dec 2025 (Thu) 0.4044 0.42 0.3912 0.41 18,244
3rd Dec 2025 (Wed) 0.4091 0.41 0.391 0.40 5,385
2nd Dec 2025 (Tue) 0.4085 0.42 0.3902 0.4101 5,226
1st Dec 2025 (Mon) 0.46 0.46 0.4103 0.4101 3,700
28th Nov 2025 (Fri) 0.445 0.445 0.4151 0.43 1,634
27th Nov 2025 (Thu) 0.41 0.4779 0.4072 0.4779 6,600
26th Nov 2025 (Wed) 0.41 0.4779 0.4072 0.4779 1,500
25th Nov 2025 (Tue) 0.4351 0.4351 0.401 0.4062 5,929
24th Nov 2025 (Mon) 0.4711 0.4711 0.4302 0.44 6,318
21st Nov 2025 (Fri) 0.5377 0.5377 0.4325 0.46 7,400
20th Nov 2025 (Thu) 0.495 0.495 0.46 0.46 0
19th Nov 2025 (Wed) 0.495 0.50 0.4323 0.46 7,115
18th Nov 2025 (Tue) 0.50 0.5333 0.4321 0.47 17,995
17th Nov 2025 (Mon) 0.57 0.5888 0.4246 0.469 12,673
14th Nov 2025 (Fri) 0.6777 0.6777 0.58 0.5956 2,575
13th Nov 2025 (Thu) 0.71 0.7106 0.5875 0.6049 10,790
12th Nov 2025 (Wed) 0.72 0.72 0.7022 0.7112 1,252
11th Nov 2025 (Tue) 0.76 0.7625 0.7074 0.727 4,612
See more GIGGW.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered