Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GIGB.US) Share Price

Price $45.35 on 10-07-2026 at 23:40:03
Change $-0.08 -0.18%
Buy $52.79
Sell $44.48
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $45.34
Day's Volume: 2,310
Last Close: $45.341
Open: $45.38
ISIN: US3814304792
Day's Range $45.34 - $45.39
52wk Range: $45.18 - $47.155
Market Capitalisation: $N/A
VWAP: $45.36298
Shares in Issue: N/A

Goldman Sachs A (GIGB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $45.34 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $45.34 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $45.35 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $45.35 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $45.35 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 100 $45.37 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 100 $45.37 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 100 $45.37 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 100 $45.37 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 100 $45.37 Automatic Execution
 12:26:07 - 10-Jul-26
See more Goldman Sachs A trades

Goldman Sachs A (GIGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.38 45.39 45.34 45.341 2,310
9th Jul 2026 (Thu) 45.43 45.495 45.40 45.43 859
8th Jul 2026 (Wed) 45.395 45.40 45.31 45.385 4,889
7th Jul 2026 (Tue) 45.59 45.59 45.465 45.465 2,476
6th Jul 2026 (Mon) 45.655 45.685 45.655 45.735 1,017
3rd Jul 2026 (Fri) 45.70 45.74 45.70 45.74 0
2nd Jul 2026 (Thu) 45.70 45.755 45.70 45.74 2,116
1st Jul 2026 (Wed) 45.69 45.70 45.66 45.65 5,554
30th Jun 2026 (Tue) 46.05 46.07 45.91 45.91 3,642
29th Jun 2026 (Mon) 46.12 46.12 46.12 46.12 49
26th Jun 2026 (Fri) 46.08 46.08 46.065 46.065 136
25th Jun 2026 (Thu) 46.08 46.08 46.01 46.0372 111
24th Jun 2026 (Wed) 46.02 46.03 46.00 46.005 100
23rd Jun 2026 (Tue) 45.85 45.87 45.82 45.81 834
22nd Jun 2026 (Mon) 45.76 45.76 45.72 45.7539 2,410
19th Jun 2026 (Fri) 45.91 45.91 45.905 45.88 276
18th Jun 2026 (Thu) 45.91 45.91 45.905 45.88 276
17th Jun 2026 (Wed) 45.935 45.95 45.78 45.76 1,135
16th Jun 2026 (Tue) 45.88 45.94 45.85 45.89 46,604
15th Jun 2026 (Mon) 45.94 45.94 45.87 45.85 2,205
12th Jun 2026 (Fri) 45.79 45.86 45.76 45.86 581
11th Jun 2026 (Thu) 45.65 45.85 45.65 45.87 0
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered