Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GIGB.US) Share Price

Price $46.39 on 06-02-2026 at 22:20:04
Change $-0.02 -0.04%
Buy $49.41
Sell $43.41
Last Trade: Buy 72.00 at $46.37
Day's Volume: 775
Last Close: $46.41
Open: $46.355
ISIN: US3814304792
Day's Range $46.355 - $46.39
52wk Range: $44.68 - $47.155
Market Capitalisation: $N/A
VWAP: $46.36531
Shares in Issue: N/A

Goldman Sachs A (GIGB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 $46.37 Automatic Execution
12:51:31 - 06-Feb-26
Sell* 70 $46.37 Automatic Execution
12:47:16 - 06-Feb-26
Buy* 24 $46.37 Automatic Execution
12:47:16 - 06-Feb-26
Sell* 70 $46.37 Automatic Execution
12:46:07 - 06-Feb-26
See more Goldman Sachs A trades

Goldman Sachs A (GIGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 46.355 46.39 46.355 46.41 775
5th Feb 2026 (Thu) 46.38 46.41 46.38 46.41 2,005
4th Feb 2026 (Wed) 46.18 46.225 46.17 46.23 2,013
3rd Feb 2026 (Tue) 46.195 46.235 46.16 46.22 965
2nd Feb 2026 (Mon) 46.23 46.29 46.23 46.24 2,691
30th Jan 2026 (Fri) 46.43 46.47 46.42 46.42 183
29th Jan 2026 (Thu) 46.39 46.48 46.39 46.465 5,051
28th Jan 2026 (Wed) 46.42 46.45 46.40 46.475 3,137
27th Jan 2026 (Tue) 46.52 46.54 46.47 46.475 3,599
26th Jan 2026 (Mon) 46.53 46.56 46.515 46.52 5,041
23rd Jan 2026 (Fri) 46.46 46.49 46.38 46.49 10,019
22nd Jan 2026 (Thu) 46.36 46.46 46.36 46.43 6,900
21st Jan 2026 (Wed) 46.26 46.40 46.245 46.39 1,677
20th Jan 2026 (Tue) 46.20 46.24 46.18 46.18 4,169
19th Jan 2026 (Mon) 46.47 46.47 46.40 46.40 2,743
16th Jan 2026 (Fri) 46.47 46.47 46.40 46.40 2,743
15th Jan 2026 (Thu) 46.54 46.54 46.485 46.49 1,669
14th Jan 2026 (Wed) 46.51 46.53 46.51 46.5252 2,277
13th Jan 2026 (Tue) 46.375 46.44 46.375 46.35 1,484
12th Jan 2026 (Mon) 46.32 46.38 46.32 46.35 5,839
9th Jan 2026 (Fri) 46.34 46.395 46.34 46.395 1,955
8th Jan 2026 (Thu) 46.28 46.32 46.27 46.28 1,792
7th Jan 2026 (Wed) 46.42 46.44 46.37 46.38 2,662
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered