Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GIGB.US) Share Price

Price $45.82 on 03-04-2026 at 22:47:27
Change $0.16 0.35%
Buy $48.80
Sell $42.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 3,011
Last Close: $45.82
Open: $45.72
ISIN: US3814304792
Day's Range $45.72 - $45.835
52wk Range: $44.01 - $47.155
Market Capitalisation: $N/A
VWAP: $45.77754
Shares in Issue: N/A

Goldman Sachs A (GIGB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GIGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.72 45.835 45.72 45.82 3,011
2nd Apr 2026 (Thu) 45.72 45.835 45.72 45.82 3,011
1st Apr 2026 (Wed) 45.67 45.76 45.64 45.67 2,348
31st Mar 2026 (Tue) 45.73 45.88 45.70 45.80 2,721
30th Mar 2026 (Mon) 45.61 45.65 45.565 45.58 881
27th Mar 2026 (Fri) 45.31 45.42 45.31 45.34 5,263
26th Mar 2026 (Thu) 45.63 45.64 45.42 45.44 5,598
25th Mar 2026 (Wed) 45.74 45.80 45.70 45.7095 2,069
24th Mar 2026 (Tue) 45.49 45.60 45.46 45.585 2,987
23rd Mar 2026 (Mon) 45.64 45.77 45.57 45.67 300
20th Mar 2026 (Fri) 45.60 45.60 45.40 45.42 1,058
19th Mar 2026 (Thu) 45.63 45.92 45.61 45.897 3,113
18th Mar 2026 (Wed) 45.85 45.91 45.725 45.72 2,569
17th Mar 2026 (Tue) 45.87 45.93 45.87 45.93 3,751
16th Mar 2026 (Mon) 45.77 45.81 45.70 45.74 2,719
13th Mar 2026 (Fri) 45.82 45.82 45.51 45.54 4,607
12th Mar 2026 (Thu) 45.83 45.83 45.68 45.69 1,873
11th Mar 2026 (Wed) 46.01 46.01 45.90 45.92 1,901
10th Mar 2026 (Tue) 46.37 46.38 46.205 46.20 3,464
9th Mar 2026 (Mon) 46.17 46.45 46.17 46.43 1,896
6th Mar 2026 (Fri) 46.18 46.37 46.18 46.24 2,025
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered