Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GIGB.US) Share Price

Price $45.57 on 18-07-2025 at 21:20:03
Change $0.08 0.18%
Buy $48.48
Sell $42.48
Buy / Sell GIGB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $45.56
Day's Volume: 3,423
Last Close: $45.57
Open: $45.54
ISIN: US3814304792
Day's Range $45.54 - $45.58
52wk Range: $44.68 - $46.05
Market Capitalisation: $N/A
VWAP: $45.55978
Shares in Issue: N/A

Goldman Sachs A (GIGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $45.56 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 100 $45.55 Automatic Execution
 14:51:39 - 18-Jul-25
Unknown* 100 $45.56 Automatic Execution
 14:48:48 - 18-Jul-25
Unknown* 10 $45.575 Automatic Execution
 14:16:46 - 18-Jul-25
Unknown* 100 $45.58 Automatic Execution
 13:58:31 - 18-Jul-25
Unknown* 100 $45.57 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 100 $45.57 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 100 $45.57 Automatic Execution
 12:21:51 - 18-Jul-25
Unknown* 100 $45.57 Automatic Execution
 12:21:51 - 18-Jul-25
Unknown* 100 $45.57 Automatic Execution
 12:21:51 - 18-Jul-25
See more Goldman Sachs A trades

Goldman Sachs A (GIGB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 45.54 45.58 45.54 45.57 3,423
17th Jul 2025 (Thu) 45.50 45.52 45.47 45.482 3,080
16th Jul 2025 (Wed) 45.465 45.47 45.31 45.41 5,589
15th Jul 2025 (Tue) 45.52 45.52 45.32 45.35 19,649
14th Jul 2025 (Mon) 45.47 45.48 45.42 45.48 8,115
11th Jul 2025 (Fri) 45.51 45.51 45.47 45.48 6,226
10th Jul 2025 (Thu) 45.64 45.64 45.64 45.705 615
9th Jul 2025 (Wed) 45.56 45.70 45.56 45.70 1,045
8th Jul 2025 (Tue) 45.50 45.50 45.45 45.4849 3,309
7th Jul 2025 (Mon) 45.62 45.62 45.53 45.58 3,709
4th Jul 2025 (Fri) 45.80 45.83 45.74 45.77 11,533
3rd Jul 2025 (Thu) 45.80 45.83 45.74 45.77 11,533
2nd Jul 2025 (Wed) 45.79 45.865 45.79 45.865 2,707
1st Jul 2025 (Tue) 45.89 45.905 45.78 45.87 9,704
30th Jun 2025 (Mon) 45.93 46.05 45.93 46.02 2,361
27th Jun 2025 (Fri) 45.87 45.94 45.80 45.82 3,436
26th Jun 2025 (Thu) 45.77 45.89 45.74 45.89 11,488
25th Jun 2025 (Wed) 45.66 45.77 45.66 45.75 2,311
24th Jun 2025 (Tue) 45.65 45.81 45.65 45.79 4,527
23rd Jun 2025 (Mon) 45.65 45.69 45.59 45.59 3,198
20th Jun 2025 (Fri) 45.46 45.56 45.45 45.50 2,862
19th Jun 2025 (Thu) 45.52 45.555 45.42 45.45 5,708
See more Goldman Sachs A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered