Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gigcapital7 Cor (GIG.US) Share Price

Price $10.38 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $11.30
Sell $10.10
Buy / Sell GIG Shares
Last Trade: Buy 100.00 at $10.38
Day's Volume: 1,700
Last Close: $10.38
Open: $10.38
ISIN: KYG386481041
Day's Range $10.38 - $10.38
52wk Range: $10.21 - $10.46
Market Capitalisation: $N/A
VWAP: $10.38
Shares in Issue: N/A

Gigcapital7 Cor (GIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.38 Automatic Execution
15:53:25 - 18-Jul-25
Sell* 800 $10.38 Automatic Execution
11:59:29 - 18-Jul-25
Sell* 800 $10.38 Automatic Execution
11:59:29 - 18-Jul-25
See more Gigcapital7 Cor trades

Gigcapital7 Cor (GIG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.38 10.38 10.38 10.38 1,700
17th Jul 2025 (Thu) 10.37 10.37 10.37 10.38 4,200
16th Jul 2025 (Wed) 10.36 10.37 10.36 10.37 50
15th Jul 2025 (Tue) 10.36 10.43 10.36 10.3856 14,580
14th Jul 2025 (Mon) 10.355 10.36 10.355 10.36 0
11th Jul 2025 (Fri) 10.355 10.355 10.355 10.355 600
10th Jul 2025 (Thu) 10.37 10.37 10.35 10.35 0
9th Jul 2025 (Wed) 10.37 10.37 10.36 10.36 0
8th Jul 2025 (Tue) 10.37 10.37 10.37 10.37 0
7th Jul 2025 (Mon) 10.37 10.40 10.37 10.40 3
4th Jul 2025 (Fri) 10.37 10.40 10.37 10.40 0
3rd Jul 2025 (Thu) 10.37 10.40 10.37 10.40 0
2nd Jul 2025 (Wed) 10.37 10.40 10.37 10.40 0
1st Jul 2025 (Tue) 10.37 10.42 10.37 10.42 0
30th Jun 2025 (Mon) 10.37 10.38 10.37 10.38 12
27th Jun 2025 (Fri) 10.37 10.37 10.37 10.37 0
26th Jun 2025 (Thu) 10.37 10.37 10.33 10.35 751
25th Jun 2025 (Wed) 10.35 10.36 10.35 10.36 37
24th Jun 2025 (Tue) 10.35 10.40 10.35 10.40 14
23rd Jun 2025 (Mon) 10.35 10.40 10.35 10.40 0
20th Jun 2025 (Fri) 10.35 10.38 10.35 10.40 12,240
19th Jun 2025 (Thu) 10.24 10.28 10.24 10.28 0
See more Gigcapital7 Cor price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered