Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GIG.US (GIG.US) Share Price

Price $10.50 on 11-12-2025 at 19:45:29
Change $0.00 0%
Buy $10.51
Sell $10.50
Last Trade: Sell 100.00 at $10.51
Day's Volume: 1,100
Last Close: $10.50
Open: $10.48
ISIN: KYG386481041
Day's Range $10.48 - $10.50
52wk Range: $10.21 - $12.60
Market Capitalisation: $N/A
VWAP: $10.49769
Shares in Issue: N/A

GIG.US (GIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.51 Ordinary
04:02:58 - 11-Dec-25
See more GIG.US trades

GIG.US (GIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.48 10.50 10.48 10.50 1,100
10th Dec 2025 (Wed) 10.50 10.51 10.50 10.50 584
9th Dec 2025 (Tue) 10.51 10.51 10.49 10.49 601
8th Dec 2025 (Mon) 10.49 10.52 10.48 10.50 8,646
5th Dec 2025 (Fri) 10.49 10.49 10.49 10.48 580
4th Dec 2025 (Thu) 10.56 10.56 10.48 10.48 1,575
3rd Dec 2025 (Wed) 10.48 10.48 10.48 10.485 600
2nd Dec 2025 (Tue) 10.47 10.51 10.47 10.49 8,457
1st Dec 2025 (Mon) 10.48 10.485 10.475 10.47 5,766
28th Nov 2025 (Fri) 10.48 10.49 10.48 10.49 648
27th Nov 2025 (Thu) 10.48 10.48 10.48 10.485 1,444
26th Nov 2025 (Wed) 10.48 10.48 10.48 10.485 1,505
25th Nov 2025 (Tue) 10.48 10.48 10.48 10.48 6,972
24th Nov 2025 (Mon) 10.52 10.53 10.47 10.48 1,408
21st Nov 2025 (Fri) 10.48 10.48 10.47 10.47 11,512
20th Nov 2025 (Thu) 10.50 10.50 10.48 10.48 25
19th Nov 2025 (Wed) 10.50 10.51 10.48 10.48 5,622
18th Nov 2025 (Tue) 10.49 10.49 10.48 10.48 5,363
17th Nov 2025 (Mon) 10.50 10.51 10.49 10.50 2,767
14th Nov 2025 (Fri) 10.50 10.52 10.50 10.52 5,168
13th Nov 2025 (Thu) 10.51 10.53 10.505 10.50 13,624
12th Nov 2025 (Wed) 10.55 10.55 10.50 10.53 84,442
11th Nov 2025 (Tue) 10.55 10.56 10.54 10.555 19,378
See more GIG.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered