Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gigcapital7 Cor (GIG.US) Share Price

Price $10.575 on 06-02-2026 at 22:35:01
Change $-0.01 -0.09%
Buy $10.81
Sell $10.51
Last Trade: Buy 12.00 at $10.58
Day's Volume: 313
Last Close: $10.59
Open: $10.575
ISIN: KYG386481041
Day's Range $10.575 - $10.575
52wk Range: $10.21 - $12.60
Market Capitalisation: $N/A
VWAP: $10.57527
Shares in Issue: N/A

Gigcapital7 Cor (GIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $10.58 Automatic Execution
14:23:02 - 06-Feb-26
Buy* 1 $10.60 Ordinary
08:16:57 - 06-Feb-26
See more Gigcapital7 Cor trades

Gigcapital7 Cor (GIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.575 10.575 10.575 10.59 313
5th Feb 2026 (Thu) 10.56 10.57 10.56 10.58 5,022
4th Feb 2026 (Wed) 10.585 10.585 10.56 10.56 50
3rd Feb 2026 (Tue) 10.585 10.585 10.585 10.57 0
2nd Feb 2026 (Mon) 10.60 10.60 10.60 10.585 703
30th Jan 2026 (Fri) 10.57 10.579 10.57 10.579 0
29th Jan 2026 (Thu) 10.57 10.575 10.57 10.57 20,769
28th Jan 2026 (Wed) 10.55 10.55 10.55 10.55 225
27th Jan 2026 (Tue) 10.55 10.55 10.55 10.55 143
26th Jan 2026 (Mon) 10.55 10.55 10.55 10.55 0
23rd Jan 2026 (Fri) 10.58 10.58 10.56 10.55 3,224
22nd Jan 2026 (Thu) 10.56 10.58 10.55 10.565 33,176
21st Jan 2026 (Wed) 10.55 10.55 10.54 10.54 0
20th Jan 2026 (Tue) 10.55 10.55 10.54 10.545 1,551
19th Jan 2026 (Mon) 10.52 10.57 10.51 10.57 741
16th Jan 2026 (Fri) 10.52 10.57 10.51 10.57 741
15th Jan 2026 (Thu) 10.50 10.56 10.50 10.55 8,837
14th Jan 2026 (Wed) 10.53 10.53 10.50 10.53 3,250
13th Jan 2026 (Tue) 10.51 10.55 10.50 10.53 2,863
12th Jan 2026 (Mon) 10.56 10.58 10.52 10.53 18,876
9th Jan 2026 (Fri) 10.62 10.64 10.56 10.56 26,359
8th Jan 2026 (Thu) 10.53 10.55 10.53 10.57 19,160
7th Jan 2026 (Wed) 10.54 10.59 10.53 10.55 14,199
See more Gigcapital7 Cor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered