Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gigcapital7 Cor (GIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $5.42 Automatic Execution
 12:58:54 - 21-May-26
Buy* 5 $5.42 Automatic Execution
 12:58:54 - 21-May-26
Buy* 70 $5.42 Automatic Execution
 12:58:18 - 21-May-26
Sell* 25 $5.42 Automatic Execution
 12:51:24 - 21-May-26
Sell* 6 $5.43 Automatic Execution
 12:51:05 - 21-May-26
Sell* 100 $5.42 Automatic Execution
 12:51:01 - 21-May-26
Sell* 9 $5.43 Automatic Execution
 12:51:01 - 21-May-26
Buy* 312 $5.40 Automatic Execution
 12:21:12 - 21-May-26
Buy* 1,000 $5.40 Automatic Execution
 12:21:12 - 21-May-26
Sell* 18 $5.40 Automatic Execution
 12:16:18 - 21-May-26
Sell* 500 $5.15 Automatic Execution
 11:57:12 - 21-May-26
Sell* 100 $5.15 Automatic Execution
 11:57:12 - 21-May-26
Sell* 12 $5.16 Automatic Execution
 11:57:12 - 21-May-26
Sell* 100 $5.15 Automatic Execution
 11:57:08 - 21-May-26
Buy* 87 $5.18 Automatic Execution
 11:57:08 - 21-May-26
Buy* 87 $5.18 Automatic Execution
 11:57:08 - 21-May-26
Sell* 100 $5.18 Automatic Execution
 11:57:08 - 21-May-26
Sell* 100 $5.18 Automatic Execution
 11:57:08 - 21-May-26
Sell* 400 $5.15 Automatic Execution
 11:57:07 - 21-May-26
Sell* 100 $5.15 Automatic Execution
 11:57:07 - 21-May-26
Sell* 100 $5.14 Automatic Execution
 11:57:04 - 21-May-26
Buy* 100 $5.18 Automatic Execution
 11:57:04 - 21-May-26
Buy* 100 $5.18 Automatic Execution
 11:57:04 - 21-May-26
Buy* 100 $5.18 Automatic Execution
 11:57:04 - 21-May-26
Sell* 100 $5.18 Automatic Execution
 11:57:04 - 21-May-26
Sell* 100 $5.17 Automatic Execution
 11:57:04 - 21-May-26
Sell* 300 $5.15 Automatic Execution
 11:57:02 - 21-May-26
Sell* 100 $5.15 Automatic Execution
 11:57:02 - 21-May-26
Sell* 100 $5.18 Automatic Execution
 11:56:59 - 21-May-26
Sell* 100 $5.18 Automatic Execution
 11:56:59 - 21-May-26
Sell* 100 $5.18 Automatic Execution
 11:56:59 - 21-May-26
Sell* 100 $5.18 Automatic Execution
 11:56:59 - 21-May-26
Sell* 100 $5.14 Automatic Execution
 11:56:57 - 21-May-26
Sell* 100 $5.15 Automatic Execution
 11:56:57 - 21-May-26
Sell* 100 $5.15 Automatic Execution
 11:56:57 - 21-May-26
Sell* 100 $5.15 Automatic Execution
 11:56:57 - 21-May-26
Sell* 100 $5.15 Automatic Execution
 11:56:52 - 21-May-26
Sell* 1 $5.15 Automatic Execution
 11:56:51 - 21-May-26
Buy* 100 $5.18 Automatic Execution
 11:56:47 - 21-May-26
Sell* 200 $5.15 Automatic Execution
 11:56:32 - 21-May-26
Sell* 100 $5.15 Automatic Execution
 11:56:23 - 21-May-26
Buy* 200 $5.20 Automatic Execution
 11:56:23 - 21-May-26
Sell* 400 $5.15 Automatic Execution
 11:56:22 - 21-May-26
Sell* 100 $5.15 Automatic Execution
 11:56:22 - 21-May-26
Sell* 100 $5.15 Automatic Execution
 11:56:17 - 21-May-26
Sell* 200 $5.15 Automatic Execution
 11:56:17 - 21-May-26
Buy* 5 $5.185 Automatic Execution
 11:56:07 - 21-May-26
Sell* 5 $5.175 Automatic Execution
 11:56:07 - 21-May-26
Sell* 100 $5.15 Automatic Execution
 11:56:02 - 21-May-26
Sell* 100 $5.15 Automatic Execution
 11:56:02 - 21-May-26
Sell* 5 $5.175 Automatic Execution
 11:56:02 - 21-May-26
Sell* 5 $5.175 Automatic Execution
 11:56:02 - 21-May-26
Sell* 5 $5.175 Automatic Execution
 11:56:02 - 21-May-26
Sell* 5 $5.175 Automatic Execution
 11:56:02 - 21-May-26
Sell* 5 $5.175 Automatic Execution
 11:56:02 - 21-May-26
Sell* 5 $5.175 Automatic Execution
 11:56:02 - 21-May-26
Sell* 5 $5.175 Automatic Execution
 11:56:02 - 21-May-26
Sell* 5 $5.175 Automatic Execution
 11:56:02 - 21-May-26
Sell* 5 $5.17 Automatic Execution
 11:56:02 - 21-May-26
Sell* 500 $5.15 Automatic Execution
 11:55:16 - 21-May-26
Sell* 100 $5.15 Automatic Execution
 11:55:16 - 21-May-26
Sell* 100 $5.15 Automatic Execution
 11:55:16 - 21-May-26
Sell* 300 $5.15 Automatic Execution
 11:54:38 - 21-May-26
Sell* 900 $5.15 Automatic Execution
 11:54:08 - 21-May-26
Sell* 100 $5.15 Automatic Execution
 11:54:08 - 21-May-26
Sell* 1 $5.15 Automatic Execution
 11:54:03 - 21-May-26
Sell* 200 $5.15 Automatic Execution
 11:54:03 - 21-May-26
Sell* 1 $5.15 Automatic Execution
 11:53:53 - 21-May-26
Sell* 1,700 $5.15 Automatic Execution
 11:53:53 - 21-May-26
Sell* 100 $5.20 Automatic Execution
 11:53:33 - 21-May-26
Sell* 5 $5.235 Automatic Execution
 11:53:30 - 21-May-26
Sell* 300 $5.235 Automatic Execution
 11:53:30 - 21-May-26
Sell* 25 $5.235 Automatic Execution
 11:53:30 - 21-May-26
Sell* 5 $5.235 Automatic Execution
 11:53:30 - 21-May-26
Sell* 5 $5.235 Automatic Execution
 11:53:30 - 21-May-26
Sell* 200 $5.235 Automatic Execution
 11:53:30 - 21-May-26
Sell* 5 $5.235 Automatic Execution
 11:53:30 - 21-May-26
Sell* 25 $5.235 Automatic Execution
 11:53:30 - 21-May-26
Sell* 5 $5.235 Automatic Execution
 11:53:30 - 21-May-26
Sell* 25 $5.235 Automatic Execution
 11:53:30 - 21-May-26
Sell* 5 $5.235 Automatic Execution
 11:53:30 - 21-May-26
Sell* 25 $5.235 Automatic Execution
 11:53:30 - 21-May-26
Sell* 5 $5.235 Automatic Execution
 11:53:30 - 21-May-26
Sell* 25 $5.235 Automatic Execution
 11:53:30 - 21-May-26
Sell* 5 $5.235 Automatic Execution
 11:53:30 - 21-May-26
Sell* 25 $5.235 Automatic Execution
 11:53:30 - 21-May-26
Sell* 5 $5.235 Automatic Execution
 11:53:30 - 21-May-26
Sell* 25 $5.235 Automatic Execution
 11:53:30 - 21-May-26
Sell* 5 $5.235 Automatic Execution
 11:53:30 - 21-May-26
Sell* 25 $5.235 Automatic Execution
 11:53:30 - 21-May-26
Sell* 5 $5.235 Automatic Execution
 11:53:30 - 21-May-26
Sell* 25 $5.235 Automatic Execution
 11:53:30 - 21-May-26
Sell* 5 $5.235 Automatic Execution
 11:53:30 - 21-May-26
Sell* 5 $5.235 Automatic Execution
 11:53:30 - 21-May-26
Sell* 25 $5.235 Automatic Execution
 11:53:30 - 21-May-26
Sell* 5 $5.235 Automatic Execution
 11:53:30 - 21-May-26
Sell* 5 $5.235 Automatic Execution
 11:53:30 - 21-May-26
Sell* 5 $5.235 Automatic Execution
 11:53:30 - 21-May-26
Sell* 5 $5.235 Automatic Execution
 11:53:30 - 21-May-26
Sell* 5 $5.235 Automatic Execution
 11:53:30 - 21-May-26
Sell* 5 $5.235 Automatic Execution
 11:53:30 - 21-May-26
Sell* 5 $5.235 Automatic Execution
 11:53:30 - 21-May-26
Buy* 5 $5.245 Automatic Execution
 11:53:30 - 21-May-26
Buy* 5 $5.245 Automatic Execution
 11:53:30 - 21-May-26
Buy* 400 $5.25 Automatic Execution
 11:53:13 - 21-May-26
Sell* 100 $5.175 Automatic Execution
 11:52:22 - 21-May-26
Sell* 100 $5.175 Automatic Execution
 11:52:22 - 21-May-26
Buy* 200 $5.175 Automatic Execution
 11:49:39 - 21-May-26
Buy* 200 $5.175 Automatic Execution
 11:49:39 - 21-May-26
Buy* 5 $5.20 Automatic Execution
 11:49:39 - 21-May-26
Buy* 5 $5.20 Automatic Execution
 11:49:39 - 21-May-26
Buy* 25 $5.20 Automatic Execution
 11:49:39 - 21-May-26
Buy* 5 $5.20 Automatic Execution
 11:49:39 - 21-May-26
Buy* 5 $5.20 Automatic Execution
 11:49:39 - 21-May-26
Buy* 5 $5.20 Automatic Execution
 11:49:39 - 21-May-26
Buy* 5 $5.20 Automatic Execution
 11:49:39 - 21-May-26
Buy* 25 $5.20 Automatic Execution
 11:49:39 - 21-May-26
Buy* 5 $5.20 Automatic Execution
 11:49:39 - 21-May-26
Buy* 5 $5.20 Automatic Execution
 11:49:39 - 21-May-26
Buy* 5 $5.20 Automatic Execution
 11:49:39 - 21-May-26
Buy* 5 $5.20 Automatic Execution
 11:49:39 - 21-May-26
Buy* 5 $5.20 Automatic Execution
 11:49:39 - 21-May-26
Buy* 5 $5.20 Automatic Execution
 11:49:39 - 21-May-26
Buy* 5 $5.20 Automatic Execution
 11:49:39 - 21-May-26
Buy* 5 $5.20 Automatic Execution
 11:49:39 - 21-May-26
Buy* 5 $5.20 Automatic Execution
 11:49:28 - 21-May-26
Buy* 5 $5.20 Automatic Execution
 11:49:28 - 21-May-26
Buy* 5 $5.20 Automatic Execution
 11:49:28 - 21-May-26
Buy* 5 $5.20 Automatic Execution
 11:49:28 - 21-May-26
Buy* 5 $5.20 Automatic Execution
 11:49:28 - 21-May-26
Buy* 5 $5.20 Automatic Execution
 11:49:28 - 21-May-26
Buy* 5 $5.20 Automatic Execution
 11:49:28 - 21-May-26
Buy* 5 $5.20 Automatic Execution
 11:49:28 - 21-May-26
Buy* 5 $5.20 Automatic Execution
 11:49:28 - 21-May-26
Buy* 5 $5.20 Automatic Execution
 11:49:28 - 21-May-26
Buy* 5 $5.20 Automatic Execution
 11:49:28 - 21-May-26
Buy* 5 $5.20 Automatic Execution
 11:49:28 - 21-May-26
Buy* 5 $5.20 Automatic Execution
 11:49:28 - 21-May-26
Buy* 5 $5.20 Automatic Execution
 11:49:28 - 21-May-26
Buy* 5 $5.20 Automatic Execution
 11:49:28 - 21-May-26
Buy* 5 $5.20 Automatic Execution
 11:49:28 - 21-May-26
Buy* 5 $5.20 Automatic Execution
 11:49:28 - 21-May-26
Buy* 5 $5.20 Automatic Execution
 11:49:28 - 21-May-26
Buy* 100 $5.21 Automatic Execution
 11:46:10 - 21-May-26
Buy* 1 $5.25 Automatic Execution
 11:17:12 - 21-May-26
Buy* 100 $5.24 Automatic Execution
 11:17:12 - 21-May-26
Buy* 1 $5.25 Automatic Execution
 11:16:59 - 21-May-26
Buy* 200 $5.23 Automatic Execution
 11:16:53 - 21-May-26
Buy* 200 $5.23 Automatic Execution
 11:16:52 - 21-May-26
Buy* 300 $5.23 Automatic Execution
 11:16:52 - 21-May-26
Buy* 2 $5.20 Automatic Execution
 09:30:01 - 21-May-26
Sell* 23 $5.21 Ordinary
 09:28:21 - 21-May-26
Sell* 25 $5.25 Ordinary
 09:28:21 - 21-May-26
Sell* 2 $5.21 Ordinary
 08:34:25 - 21-May-26
Buy* 1 $5.47 Ordinary
 06:12:30 - 21-May-26
Buy* 1 $5.20 Ordinary
 06:12:07 - 21-May-26
Buy* 1 $5.47 Ordinary
 06:11:55 - 21-May-26
Buy* 1 $5.45 Ordinary
 06:06:29 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13