| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.86 | 5.34 | 4.86 | 5.16 | 9,774 |
| 19th May 2026 (Tue) | 4.82 | 4.90 | 4.80 | 4.85 | 4,631 |
| 18th May 2026 (Mon) | 4.84 | 4.85 | 4.70 | 4.83 | 1,376 |
| 15th May 2026 (Fri) | 4.99 | 5.01 | 4.86 | 4.84 | 5,821 |
| 14th May 2026 (Thu) | 5.45 | 5.45 | 4.935 | 4.98 | 11,643 |
| 13th May 2026 (Wed) | 4.75 | 5.79 | 4.73 | 5.61 | 6,902 |
| 12th May 2026 (Tue) | 5.14 | 5.17 | 4.58 | 4.77 | 5,753 |
| 11th May 2026 (Mon) | 5.975 | 5.975 | 5.50 | 5.52 | 4,367 |
| 8th May 2026 (Fri) | 6.39 | 6.39 | 5.79 | 5.80 | 6,122 |
| 7th May 2026 (Thu) | 7.15 | 7.15 | 6.71 | 6.74 | 3,597 |
| 6th May 2026 (Wed) | 8.75 | 8.75 | 7.01 | 7.00 | 9,903 |
| 5th May 2026 (Tue) | 10.60 | 10.60 | 8.41 | 8.32 | 4,003 |
| 4th May 2026 (Mon) | 10.69 | 10.74 | 10.69 | 10.71 | 3,996 |
| 1st May 2026 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 2,325 |
| 30th Apr 2026 (Thu) | 10.70 | 10.73 | 10.70 | 10.73 | 104 |
| 29th Apr 2026 (Wed) | 10.70 | 10.70 | 10.70 | 10.68 | 529 |
| 28th Apr 2026 (Tue) | 10.70 | 10.70 | 10.70 | 10.68 | 1,339 |
| 27th Apr 2026 (Mon) | 10.70 | 10.70 | 10.67 | 10.67 | 117 |
| 24th Apr 2026 (Fri) | 10.70 | 10.70 | 10.69 | 10.69 | 748 |
| 23rd Apr 2026 (Thu) | 10.70 | 10.70 | 10.70 | 10.71 | 829 |
| 22nd Apr 2026 (Wed) | 10.69 | 10.69 | 10.69 | 10.70 | 2,003 |
| 21st Apr 2026 (Tue) | 10.68 | 10.70 | 10.68 | 10.70 | 0 |
| 20th Apr 2026 (Mon) | 10.68 | 10.68 | 10.68 | 10.68 | 2,809 |
| 17th Apr 2026 (Fri) | 10.66 | 10.68 | 10.66 | 10.68 | 0 |
| 16th Apr 2026 (Thu) | 10.66 | 10.69 | 10.66 | 10.69 | 200 |
| 15th Apr 2026 (Wed) | 10.66 | 10.67 | 10.66 | 10.66 | 2,994 |
| 14th Apr 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.68 | 511 |
| 13th Apr 2026 (Mon) | 10.66 | 10.66 | 10.66 | 10.68 | 49 |
| 10th Apr 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.66 | 284 |
| 9th Apr 2026 (Thu) | 10.64 | 10.6602 | 10.64 | 10.6602 | 0 |
| 8th Apr 2026 (Wed) | 10.64 | 10.655 | 10.64 | 10.655 | 8 |
| 7th Apr 2026 (Tue) | 10.64 | 10.655 | 10.64 | 10.655 | 0 |
| 6th Apr 2026 (Mon) | 10.64 | 10.65 | 10.64 | 10.65 | 0 |
| 3rd Apr 2026 (Fri) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 2nd Apr 2026 (Thu) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 1st Apr 2026 (Wed) | 10.64 | 10.64 | 10.64 | 10.64 | 100 |
| 31st Mar 2026 (Tue) | 10.64 | 10.645 | 10.64 | 10.65 | 595 |
| 30th Mar 2026 (Mon) | 10.64 | 10.645 | 10.64 | 10.64 | 6,388 |
| 27th Mar 2026 (Fri) | 10.645 | 10.645 | 10.645 | 10.645 | 141 |
| 26th Mar 2026 (Thu) | 10.64 | 10.65 | 10.63 | 10.64 | 3,215 |
| 25th Mar 2026 (Wed) | 10.645 | 10.66 | 10.645 | 10.66 | 1 |
| 24th Mar 2026 (Tue) | 10.645 | 10.65 | 10.645 | 10.65 | 0 |
| 23rd Mar 2026 (Mon) | 10.645 | 10.65 | 10.64 | 10.65 | 37,465 |