Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Giftify Inc. (GIFT.US) Share Price

Price $0.62 on 28-09-2026 at 23:40:02
Change $-0.05 -7.5%
Buy $0.6395
Sell $0.488
Last Trade: Sell 835.00 at $0.62
Day's Volume: 853
Last Close: $0.6112
Open: $0.639
ISIN: US74940T1043
Day's Range $0.62 - $0.639
52wk Range: $0.5342 - $1.28
Market Capitalisation: $23.61m
VWAP: $0.633792
Shares in Issue: 35.43m

Giftify Inc. (GIFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 835 $0.62 Automatic Execution
15:52:37 - 28-Sep-26
See more Giftify Inc. trades

Giftify Inc. (GIFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.639 0.639 0.62 0.6112 853
25th Sep 2026 (Fri) 0.6499 0.6565 0.6499 0.6665 66
24th Sep 2026 (Thu) 0.6751 0.6751 0.5342 0.5948 1,561
23rd Sep 2026 (Wed) 0.655 0.68 0.6549 0.68 1,932
22nd Sep 2026 (Tue) 0.71 0.71 0.67 0.681 1,393
21st Sep 2026 (Mon) 0.7399 0.753 0.6824 0.681 391
18th Sep 2026 (Fri) 0.6972 0.7001 0.6544 0.65 2,162
17th Sep 2026 (Thu) 0.6846 0.7005 0.6562 0.6553 773
16th Sep 2026 (Wed) 0.7004 0.705 0.6414 0.64 1,079
15th Sep 2026 (Tue) 0.714 0.7178 0.6999 0.6999 2,233
14th Sep 2026 (Mon) 0.7651 0.7651 0.6273 0.7005 811
11th Sep 2026 (Fri) 0.7682 0.7682 0.765 0.765 170
10th Sep 2026 (Thu) 0.7682 0.7682 0.7682 0.765 169
9th Sep 2026 (Wed) 0.7726 0.7726 0.767 0.70 1,094
8th Sep 2026 (Tue) 0.78 0.78 0.774 0.77 542
7th Sep 2026 (Mon) 0.79 0.79 0.785 0.7836 801
4th Sep 2026 (Fri) 0.79 0.79 0.785 0.7836 801
3rd Sep 2026 (Thu) 0.791 0.791 0.791 0.79 113
2nd Sep 2026 (Wed) 0.805 0.805 0.805 0.791 0
1st Sep 2026 (Tue) 0.816 0.8185 0.7901 0.80 2,493
31st Aug 2026 (Mon) 0.8414 0.8414 0.815 0.815 12
See more Giftify Inc. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered