Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Giftify Inc. (GIFT.US) Share Price

Price $0.925 on 10-07-2026 at 23:40:03
Change $0.03 3.33%
Buy $0.9531
Sell $0.90
Last Trade: -
Day's Volume: 175
Last Close: $0.9125
Open: $0.925
ISIN: US74940T1043
Day's Range $0.925 - $0.925
52wk Range: $0.749 - $1.31
Market Capitalisation: $32.75m
VWAP: $0.914113
Shares in Issue: 34.11m

Giftify Inc. (GIFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Giftify Inc. trades

Giftify Inc. (GIFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.925 0.925 0.925 0.9125 175
9th Jul 2026 (Thu) 0.98 0.98 0.8982 0.90 1,289
8th Jul 2026 (Wed) 0.995 0.995 0.9635 0.96 218
7th Jul 2026 (Tue) 0.95 0.9505 0.9499 0.9442 1,224
6th Jul 2026 (Mon) 0.9653 0.97 0.9404 0.9681 1,331
3rd Jul 2026 (Fri) 0.9402 0.9989 0.9402 0.9989 0
2nd Jul 2026 (Thu) 0.9402 0.9402 0.9402 0.9989 103
1st Jul 2026 (Wed) 0.9701 0.9701 0.9701 1.00 297
30th Jun 2026 (Tue) 0.93 0.93 0.93 0.948 205
29th Jun 2026 (Mon) 1.00 1.00 0.9489 0.9568 134
26th Jun 2026 (Fri) 0.94 1.01 0.94 1.01 2,798
25th Jun 2026 (Thu) 0.963 1.01 0.95 0.939 4,350
24th Jun 2026 (Wed) 0.87 0.972 0.87 0.9548 355
23rd Jun 2026 (Tue) 0.96 0.96 0.92 0.8729 209
22nd Jun 2026 (Mon) 0.896 0.993 0.8892 0.93 756
19th Jun 2026 (Fri) 1.00 1.00 0.9003 0.89 1,392
18th Jun 2026 (Thu) 1.00 1.00 0.9003 0.89 1,392
17th Jun 2026 (Wed) 1.05 1.06 0.98 1.00 4,862
16th Jun 2026 (Tue) 0.985 1.00 0.9763 0.955 544
15th Jun 2026 (Mon) 0.92 0.9949 0.92 0.9708 441
12th Jun 2026 (Fri) 0.8791 0.8791 0.8791 0.92 1,105
11th Jun 2026 (Thu) 0.8702 0.8702 0.8701 0.89 231
See more Giftify Inc. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered