Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Giftify Inc. (GIFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.925 0.925 0.925 0.9125 175
9th Jul 2026 (Thu) 0.98 0.98 0.8982 0.90 1,289
8th Jul 2026 (Wed) 0.995 0.995 0.9635 0.96 218
7th Jul 2026 (Tue) 0.95 0.9505 0.9499 0.9442 1,224
6th Jul 2026 (Mon) 0.9653 0.97 0.9404 0.9681 1,331
3rd Jul 2026 (Fri) 0.9402 0.9989 0.9402 0.9989 0
2nd Jul 2026 (Thu) 0.9402 0.9402 0.9402 0.9989 103
1st Jul 2026 (Wed) 0.9701 0.9701 0.9701 1.00 297
30th Jun 2026 (Tue) 0.93 0.93 0.93 0.948 205
29th Jun 2026 (Mon) 1.00 1.00 0.9489 0.9568 134
26th Jun 2026 (Fri) 0.94 1.01 0.94 1.01 2,798
25th Jun 2026 (Thu) 0.963 1.01 0.95 0.939 4,350
24th Jun 2026 (Wed) 0.87 0.972 0.87 0.9548 355
23rd Jun 2026 (Tue) 0.96 0.96 0.92 0.8729 209
22nd Jun 2026 (Mon) 0.896 0.993 0.8892 0.93 756
19th Jun 2026 (Fri) 1.00 1.00 0.9003 0.89 1,392
18th Jun 2026 (Thu) 1.00 1.00 0.9003 0.89 1,392
17th Jun 2026 (Wed) 1.05 1.06 0.98 1.00 4,862
16th Jun 2026 (Tue) 0.985 1.00 0.9763 0.955 544
15th Jun 2026 (Mon) 0.92 0.9949 0.92 0.9708 441
12th Jun 2026 (Fri) 0.8791 0.8791 0.8791 0.92 1,105
11th Jun 2026 (Thu) 0.8702 0.8702 0.8701 0.89 231
10th Jun 2026 (Wed) 0.9001 0.98 0.9001 0.91 10,172
9th Jun 2026 (Tue) 0.775 0.9998 0.749 0.929 5,780
8th Jun 2026 (Mon) 0.83 0.8351 0.83 0.8324 62,274
5th Jun 2026 (Fri) 0.8301 0.8301 0.83 0.83 101
4th Jun 2026 (Thu) 0.845 0.845 0.83 0.845 15,017
3rd Jun 2026 (Wed) 0.8894 0.8894 0.83 0.8729 2,247
2nd Jun 2026 (Tue) 0.8512 0.8512 0.8448 0.8302 1,774
1st Jun 2026 (Mon) 0.875 0.875 0.84 0.8499 1,095
29th May 2026 (Fri) 0.8451 0.8898 0.8451 0.895 2,189
28th May 2026 (Thu) 0.8629 0.863 0.85 0.868 3,088
27th May 2026 (Wed) 0.8453 0.8453 0.8453 0.845 479
26th May 2026 (Tue) 0.9451 0.9451 0.8612 0.8742 852
25th May 2026 (Mon) 0.91 0.91 0.90 0.90 275
22nd May 2026 (Fri) 0.91 0.91 0.90 0.90 275
21st May 2026 (Thu) 0.91 0.91 0.91 0.90 2,089
20th May 2026 (Wed) 0.955 0.955 0.9099 0.89 1,162
19th May 2026 (Tue) 1.03 1.05 0.9798 0.9798 2,043
18th May 2026 (Mon) 1.05 1.06 1.03 1.02 8,796
15th May 2026 (Fri) 0.8999 1.07 0.8999 0.99 8,920
14th May 2026 (Thu) 0.8939 0.9535 0.8939 0.915 1,980
13th May 2026 (Wed) 0.8201 0.855 0.81 0.8452 592
12th May 2026 (Tue) 0.8401 0.8401 0.8401 0.8101 1,403
11th May 2026 (Mon) 0.874 0.8821 0.87 0.882 1,790
FTSE 100 Latest
Value10,497.29
Change24.84