Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Giftify Inc. (GIFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.639 0.639 0.62 0.6112 853
25th Sep 2026 (Fri) 0.6499 0.6565 0.6499 0.6665 66
24th Sep 2026 (Thu) 0.6751 0.6751 0.5342 0.5948 1,561
23rd Sep 2026 (Wed) 0.655 0.68 0.6549 0.68 1,932
22nd Sep 2026 (Tue) 0.71 0.71 0.67 0.681 1,393
21st Sep 2026 (Mon) 0.7399 0.753 0.6824 0.681 391
18th Sep 2026 (Fri) 0.6972 0.7001 0.6544 0.65 2,162
17th Sep 2026 (Thu) 0.6846 0.7005 0.6562 0.6553 773
16th Sep 2026 (Wed) 0.7004 0.705 0.6414 0.64 1,079
15th Sep 2026 (Tue) 0.714 0.7178 0.6999 0.6999 2,233
14th Sep 2026 (Mon) 0.7651 0.7651 0.6273 0.7005 811
11th Sep 2026 (Fri) 0.7682 0.7682 0.765 0.765 170
10th Sep 2026 (Thu) 0.7682 0.7682 0.7682 0.765 169
9th Sep 2026 (Wed) 0.7726 0.7726 0.767 0.70 1,094
8th Sep 2026 (Tue) 0.78 0.78 0.774 0.77 542
7th Sep 2026 (Mon) 0.79 0.79 0.785 0.7836 801
4th Sep 2026 (Fri) 0.79 0.79 0.785 0.7836 801
3rd Sep 2026 (Thu) 0.791 0.791 0.791 0.79 113
2nd Sep 2026 (Wed) 0.805 0.805 0.805 0.791 0
1st Sep 2026 (Tue) 0.816 0.8185 0.7901 0.80 2,493
31st Aug 2026 (Mon) 0.8414 0.8414 0.815 0.815 12
28th Aug 2026 (Fri) 0.8414 0.8414 0.8414 0.8275 469
27th Aug 2026 (Thu) 0.80 0.816 0.80 0.816 4
26th Aug 2026 (Wed) 0.80 0.825 0.795 0.823 4,843
25th Aug 2026 (Tue) 0.84 0.84 0.8041 0.813 2,781
24th Aug 2026 (Mon) 0.8434 0.89 0.8434 0.8425 29
21st Aug 2026 (Fri) 0.8541 0.8541 0.8219 0.8461 3,576
20th Aug 2026 (Thu) 0.858 0.858 0.8559 0.8552 132
19th Aug 2026 (Wed) 0.87 0.871 0.87 0.8575 119
18th Aug 2026 (Tue) 0.899 0.899 0.8697 0.8697 88
17th Aug 2026 (Mon) 0.899 0.899 0.899 0.8667 102
14th Aug 2026 (Fri) 0.8805 0.881 0.88 0.89 1,179
13th Aug 2026 (Thu) 0.878 0.878 0.8564 0.8709 0
12th Aug 2026 (Wed) 0.8776 0.8776 0.8776 0.8999 703
11th Aug 2026 (Tue) 0.919 0.92 0.919 0.9177 5,020
10th Aug 2026 (Mon) 0.89 0.9271 0.876 0.8869 1,805
7th Aug 2026 (Fri) 0.89 0.91 0.88 0.8775 1,001
6th Aug 2026 (Thu) 0.90 0.90 0.887 0.8997 2,437
5th Aug 2026 (Wed) 0.945 0.9453 0.8967 0.9141 2,950
4th Aug 2026 (Tue) 1.04 1.04 0.97 0.95 2,304
3rd Aug 2026 (Mon) 0.9498 1.08 0.92 1.03 12,530
31st Jul 2026 (Fri) 0.88 0.88 0.8475 0.868 3,490
30th Jul 2026 (Thu) 0.98 0.98 0.875 0.8649 2,499
29th Jul 2026 (Wed) 0.90 0.90 0.90 0.8905 0
FTSE 100 Latest
Value10,688.45
Change3.57