| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.955 | 0.955 | 0.9099 | 0.89 | 1,162 |
| 19th May 2026 (Tue) | 1.03 | 1.05 | 0.9798 | 0.9798 | 2,043 |
| 18th May 2026 (Mon) | 1.05 | 1.06 | 1.03 | 1.02 | 8,796 |
| 15th May 2026 (Fri) | 0.8999 | 1.07 | 0.8999 | 0.99 | 8,920 |
| 14th May 2026 (Thu) | 0.8939 | 0.9535 | 0.8939 | 0.915 | 1,980 |
| 13th May 2026 (Wed) | 0.8201 | 0.855 | 0.81 | 0.8452 | 592 |
| 12th May 2026 (Tue) | 0.8401 | 0.8401 | 0.8401 | 0.8101 | 1,403 |
| 11th May 2026 (Mon) | 0.874 | 0.8821 | 0.87 | 0.882 | 1,790 |
| 8th May 2026 (Fri) | 0.9285 | 0.9285 | 0.8461 | 0.8148 | 1,910 |
| 7th May 2026 (Thu) | 0.99 | 0.99 | 0.93 | 0.938 | 1,908 |
| 6th May 2026 (Wed) | 0.9977 | 1.0125 | 0.97 | 0.97 | 7,810 |
| 5th May 2026 (Tue) | 1.15 | 1.15 | 0.994 | 0.994 | 163 |
| 4th May 2026 (Mon) | 1.15 | 1.15 | 0.9898 | 0.991 | 5,594 |
| 1st May 2026 (Fri) | 1.14 | 1.14 | 1.13 | 1.14 | 59 |
| 30th Apr 2026 (Thu) | 1.17 | 1.17 | 1.17 | 1.16 | 100 |
| 29th Apr 2026 (Wed) | 1.18 | 1.18 | 1.15 | 1.16 | 360 |
| 28th Apr 2026 (Tue) | 1.16 | 1.18 | 1.16 | 1.17 | 2,074 |
| 27th Apr 2026 (Mon) | 1.19 | 1.19 | 1.18 | 1.18 | 108 |
| 24th Apr 2026 (Fri) | 1.18 | 1.22 | 1.15 | 1.21 | 1,707 |
| 23rd Apr 2026 (Thu) | 1.20 | 1.20 | 1.16 | 1.20 | 3,254 |
| 22nd Apr 2026 (Wed) | 1.25 | 1.28 | 1.21 | 1.24 | 1,191 |
| 21st Apr 2026 (Tue) | 1.22 | 1.27 | 1.22 | 1.25 | 8,221 |
| 20th Apr 2026 (Mon) | 1.24 | 1.24 | 1.23 | 1.23 | 145 |
| 17th Apr 2026 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 105 |
| 16th Apr 2026 (Thu) | 1.24 | 1.24 | 1.17 | 1.20 | 3,662 |
| 15th Apr 2026 (Wed) | 1.245 | 1.245 | 1.17 | 1.24 | 11,822 |
| 14th Apr 2026 (Tue) | 1.07 | 1.25 | 1.06 | 1.26 | 6,766 |
| 13th Apr 2026 (Mon) | 1.06 | 1.08 | 1.03 | 1.06 | 3,732 |
| 10th Apr 2026 (Fri) | 0.99 | 1.03 | 0.93 | 1.05 | 3,305 |
| 9th Apr 2026 (Thu) | 1.07 | 1.11 | 1.01 | 1.04 | 57,922 |
| 8th Apr 2026 (Wed) | 1.06 | 1.065 | 1.03 | 1.06 | 7,133 |
| 7th Apr 2026 (Tue) | 1.04 | 1.05 | 1.02 | 1.05 | 9,569 |
| 6th Apr 2026 (Mon) | 1.01 | 1.04 | 1.00 | 1.04 | 3,676 |
| 3rd Apr 2026 (Fri) | 1.02 | 1.02 | 1.00 | 1.02 | 2,898 |
| 2nd Apr 2026 (Thu) | 1.02 | 1.02 | 1.00 | 1.02 | 2,898 |
| 1st Apr 2026 (Wed) | 1.03 | 1.04 | 0.99 | 1.00 | 10,883 |
| 31st Mar 2026 (Tue) | 0.845 | 1.03 | 0.845 | 1.00 | 8,595 |
| 30th Mar 2026 (Mon) | 0.8339 | 0.84 | 0.83 | 0.8403 | 1,078 |
| 27th Mar 2026 (Fri) | 0.88 | 0.88 | 0.8601 | 0.8642 | 250 |
| 26th Mar 2026 (Thu) | 0.90 | 0.90 | 0.89 | 0.89 | 5,727 |
| 25th Mar 2026 (Wed) | 0.93 | 0.93 | 0.90 | 0.8916 | 1,273 |
| 24th Mar 2026 (Tue) | 0.92 | 0.95 | 0.91 | 0.9471 | 2,619 |
| 23rd Mar 2026 (Mon) | 0.98 | 0.98 | 0.9101 | 0.9322 | 2,512 |