Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Giftify Inc. (GIFT.US) Share Price

Price $1.02 on 19-09-2025 at 21:35:02
Change $-0.04 -3.74%
Buy $1.08
Sell $1.03
Last Trade: Sell 76.00 at $1.05
Day's Volume: 4,058
Last Close: $1.05
Open: $1.06
ISIN: US74940T1043
Day's Range $1.02 - $1.06
52wk Range: $0.7002 - $2.65
Market Capitalisation: $32.63m
VWAP: $1.029835
Shares in Issue: 30.52m

Giftify Inc. (GIFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 $1.05 Ordinary
06:42:12 - 19-Sep-25
Sell* 1 $1.05 Ordinary
06:42:12 - 19-Sep-25
Sell* 10 $1.06 Ordinary
06:42:12 - 19-Sep-25
See more Giftify Inc. trades

Giftify Inc. (GIFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.06 1.06 1.02 1.05 4,058
18th Sep 2025 (Thu) 1.05 1.06 1.00 1.07 3,116
17th Sep 2025 (Wed) 1.10 1.10 1.05 1.05 1,297
16th Sep 2025 (Tue) 1.10 1.10 1.10 1.07 130
15th Sep 2025 (Mon) 1.09 1.09 1.06 1.10 713
12th Sep 2025 (Fri) 1.07 1.07 1.07 1.09 187
11th Sep 2025 (Thu) 1.10 1.10 1.07 1.07 114
10th Sep 2025 (Wed) 1.10 1.10 1.05 1.03 840
9th Sep 2025 (Tue) 1.06 1.06 1.06 1.08 495
8th Sep 2025 (Mon) 1.06 1.08 1.05 1.07 6,094
5th Sep 2025 (Fri) 1.03 1.03 1.03 1.03 341
4th Sep 2025 (Thu) 1.05 1.05 1.04 1.04 1,722
3rd Sep 2025 (Wed) 1.09 1.09 1.06 1.06 0
2nd Sep 2025 (Tue) 1.09 1.10 1.055 1.09 512
1st Sep 2025 (Mon) 1.15 1.19 1.09 1.11 23,132
29th Aug 2025 (Fri) 1.15 1.19 1.09 1.11 23,132
28th Aug 2025 (Thu) 1.06 1.06 1.06 1.06 1,934
27th Aug 2025 (Wed) 1.075 1.08 1.03 1.02 6,275
26th Aug 2025 (Tue) 1.10 1.10 1.04 1.04 13,723
25th Aug 2025 (Mon) 1.10 1.105 1.08 1.08 2,671
22nd Aug 2025 (Fri) 1.04 1.04 1.04 1.09 4,367
See more Giftify Inc. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered