Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GIFT.US (GIFT.US) Share Price

Price $1.07 on 11-12-2025 at 20:56:58
Change $0.03 2.88%
Buy $1.09
Sell $1.07
Last Trade: Sell 11.00 at $1.07
Day's Volume: 1,705
Last Close: $1.04
Open: $1.07
ISIN: US74940T1043
Day's Range $1.07 - $1.095
52wk Range: $0.7002 - $2.65
Market Capitalisation: $32.51m
VWAP: $1.083923
Shares in Issue: 30.96m

GIFT.US (GIFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $1.07 Automatic Execution
15:49:50 - 11-Dec-25
Sell* 1 $1.07 Automatic Execution
15:49:50 - 11-Dec-25
Buy* 20 $1.08 Automatic Execution
12:25:02 - 11-Dec-25
Buy* 9 $1.08 Automatic Execution
12:25:02 - 11-Dec-25
Sell* 100 $1.07 Automatic Execution
10:51:13 - 11-Dec-25
See more GIFT.US trades

GIFT.US (GIFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 1.07 1.095 1.07 1.04 1,705
10th Dec 2025 (Wed) 1.08 1.08 1.07 1.04 1,482
9th Dec 2025 (Tue) 1.12 1.12 1.08 1.05 12,149
8th Dec 2025 (Mon) 1.08 1.09 1.07 1.11 511
5th Dec 2025 (Fri) 1.10 1.10 1.09 1.12 508
4th Dec 2025 (Thu) 1.10 1.10 1.10 1.10 1
3rd Dec 2025 (Wed) 1.10 1.12 1.10 1.12 983
2nd Dec 2025 (Tue) 1.15 1.15 1.11 1.12 2,678
1st Dec 2025 (Mon) 1.09 1.09 1.09 1.07 230
28th Nov 2025 (Fri) 1.11 1.14 1.11 1.11 1,744
27th Nov 2025 (Thu) 1.09 1.14 1.09 1.09 787
26th Nov 2025 (Wed) 1.09 1.14 1.09 1.09 887
25th Nov 2025 (Tue) 1.09 1.09 1.09 1.09 149
24th Nov 2025 (Mon) 1.095 1.095 1.095 1.11 117
21st Nov 2025 (Fri) 1.10 1.10 1.09 1.09 10
20th Nov 2025 (Thu) 1.10 1.10 1.0806 1.0806 1,400
19th Nov 2025 (Wed) 1.10 1.10 1.0806 1.0806 63
18th Nov 2025 (Tue) 1.10 1.10 1.10 1.115 70
17th Nov 2025 (Mon) 1.10 1.10 1.09 1.08 364
14th Nov 2025 (Fri) 1.08 1.12 1.08 1.11 12,908
13th Nov 2025 (Thu) 1.14 1.14 1.10 1.09 8,742
12th Nov 2025 (Wed) 1.14 1.14 1.13 1.11 2,159
11th Nov 2025 (Tue) 1.135 1.14 1.08 1.09 3,130
See more GIFT.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered