Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Giftify Inc. (GIFT.US) Share Price

Price $1.00 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $1.03
Sell $1.00
Last Trade: -
Day's Volume: 2,898
Last Close: $1.02
Open: $1.02
ISIN: US74940T1043
Day's Range $1.00 - $1.02
52wk Range: $0.76 - $2.02
Market Capitalisation: $34.33m
VWAP: $1.007264
Shares in Issue: 33.65m

Giftify Inc. (GIFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Giftify Inc. trades

Giftify Inc. (GIFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.02 1.02 1.00 1.02 2,898
2nd Apr 2026 (Thu) 1.02 1.02 1.00 1.02 2,898
1st Apr 2026 (Wed) 1.03 1.04 0.99 1.00 10,883
31st Mar 2026 (Tue) 0.845 1.03 0.845 1.00 8,595
30th Mar 2026 (Mon) 0.8339 0.84 0.83 0.8403 1,078
27th Mar 2026 (Fri) 0.88 0.88 0.8601 0.8642 250
26th Mar 2026 (Thu) 0.90 0.90 0.89 0.89 5,727
25th Mar 2026 (Wed) 0.93 0.93 0.90 0.8916 1,273
24th Mar 2026 (Tue) 0.92 0.95 0.91 0.9471 2,619
23rd Mar 2026 (Mon) 0.98 0.98 0.9101 0.9322 2,512
20th Mar 2026 (Fri) 0.90 0.90 0.86 0.90 2,760
19th Mar 2026 (Thu) 0.92 0.94 0.85 0.8795 102
18th Mar 2026 (Wed) 0.95 0.96 0.8945 0.9125 418
17th Mar 2026 (Tue) 0.92 0.9304 0.8881 0.88 8,433
16th Mar 2026 (Mon) 0.86 0.9169 0.857 0.88 4,058
13th Mar 2026 (Fri) 0.88 0.88 0.82 0.81 341
12th Mar 2026 (Thu) 0.85 0.8521 0.85 0.841 367
11th Mar 2026 (Wed) 0.853 0.965 0.80 0.86 20,278
10th Mar 2026 (Tue) 0.80 0.80 0.76 0.76 83
9th Mar 2026 (Mon) 0.80 0.82 0.788 0.76 6,015
6th Mar 2026 (Fri) 0.7701 0.7701 0.7701 0.792 5
5th Mar 2026 (Thu) 0.85 0.85 0.80 0.80 1,538
See more Giftify Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered