Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs D (GIEQ.US) Share Price

Price $41.3263 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $76.25
Sell $16.09
Last Trade: -
Day's Volume: 0
Last Close: $41.518
Open: $40.87
ISIN: US38149W3824
Day's Range $0.00 - $0.00
52wk Range: $39.9229 - $41.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs D (GIEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs D trades

Goldman Sachs D (GIEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.87 41.518 40.87 41.518 0
9th Jul 2026 (Thu) 40.87 41.3263 40.87 41.3263 0
8th Jul 2026 (Wed) 40.87 41.0542 40.87 41.0542 0
7th Jul 2026 (Tue) 40.87 41.3742 40.87 41.3742 0
6th Jul 2026 (Mon) 40.87 41.90 40.87 41.90 0
3rd Jul 2026 (Fri) 40.87 41.5556 40.87 41.5556 0
2nd Jul 2026 (Thu) 40.87 41.5556 40.87 41.5556 0
1st Jul 2026 (Wed) 40.87 41.0773 40.87 41.0773 0
30th Jun 2026 (Tue) 40.87 41.3588 40.87 41.3588 0
29th Jun 2026 (Mon) 40.87 41.1873 40.87 41.1873 0
26th Jun 2026 (Fri) 40.87 40.87 40.865 40.865 0
25th Jun 2026 (Thu) 40.87 41.0598 40.87 41.0598 0
24th Jun 2026 (Wed) 40.87 40.87 40.7278 40.7278 0
23rd Jun 2026 (Tue) 40.87 40.87 40.8338 40.8338 0
22nd Jun 2026 (Mon) 40.87 41.5935 40.87 41.5935 0
19th Jun 2026 (Fri) 40.87 41.622 40.87 41.622 0
18th Jun 2026 (Thu) 40.87 41.622 40.87 41.622 0
17th Jun 2026 (Wed) 40.87 41.372 40.87 41.372 0
16th Jun 2026 (Tue) 40.87 41.6382 40.87 41.6382 0
15th Jun 2026 (Mon) 40.87 41.5369 40.87 41.5369 0
12th Jun 2026 (Fri) 40.87 41.2582 40.87 41.2582 0
11th Jun 2026 (Thu) 40.87 41.1301 40.87 41.1301 0
See more Goldman Sachs D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered