Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs D (GIEQ.US) Share Price

Price $42.05 on 28-09-2026 at 23:40:02
Change $-0.05 -0.12%
Buy $77.17
Sell $16.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 12
Last Close: $41.9069
Open: $42.29
ISIN: US38149W3824
Day's Range $0.00 - $0.00
52wk Range: $39.9229 - $43.37
Market Capitalisation: $N/A
VWAP: $42.04385
Shares in Issue: N/A

Goldman Sachs D (GIEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs D trades

Goldman Sachs D (GIEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.29 42.29 41.9069 41.9069 12
25th Sep 2026 (Fri) 42.29 42.29 42.0961 42.0961 0
24th Sep 2026 (Thu) 42.29 42.29 41.7021 41.7021 0
23rd Sep 2026 (Wed) 42.29 42.29 41.7436 41.7436 0
22nd Sep 2026 (Tue) 42.29 42.3836 42.29 42.3836 0
21st Sep 2026 (Mon) 42.29 42.32 42.27 42.2842 8,310
18th Sep 2026 (Fri) 42.36 42.36 41.8492 41.8492 0
17th Sep 2026 (Thu) 42.36 42.36 42.27 42.2733 1,512
16th Sep 2026 (Wed) 42.83 42.83 41.8506 41.8506 0
15th Sep 2026 (Tue) 42.83 42.83 41.919 41.919 0
14th Sep 2026 (Mon) 42.83 42.83 42.12 42.12 0
11th Sep 2026 (Fri) 42.83 42.83 42.3844 42.3844 0
10th Sep 2026 (Thu) 42.83 42.83 42.0156 42.0156 37
9th Sep 2026 (Wed) 42.83 42.83 42.3628 42.3628 0
8th Sep 2026 (Tue) 42.83 42.83 42.788 42.788 0
7th Sep 2026 (Mon) 42.83 43.163 42.83 43.163 0
4th Sep 2026 (Fri) 42.83 43.163 42.83 43.163 0
3rd Sep 2026 (Thu) 42.83 43.1847 42.83 43.1847 0
2nd Sep 2026 (Wed) 42.83 42.83 42.7397 42.7397 1
1st Sep 2026 (Tue) 42.83 42.84 42.83 42.5481 0
31st Aug 2026 (Mon) 43.03 43.06 43.03 42.9078 100
See more Goldman Sachs D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered