Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs D (GIEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.29 42.29 41.9069 41.9069 12
25th Sep 2026 (Fri) 42.29 42.29 42.0961 42.0961 0
24th Sep 2026 (Thu) 42.29 42.29 41.7021 41.7021 0
23rd Sep 2026 (Wed) 42.29 42.29 41.7436 41.7436 0
22nd Sep 2026 (Tue) 42.29 42.3836 42.29 42.3836 0
21st Sep 2026 (Mon) 42.29 42.32 42.27 42.2842 8,310
18th Sep 2026 (Fri) 42.36 42.36 41.8492 41.8492 0
17th Sep 2026 (Thu) 42.36 42.36 42.27 42.2733 1,512
16th Sep 2026 (Wed) 42.83 42.83 41.8506 41.8506 0
15th Sep 2026 (Tue) 42.83 42.83 41.919 41.919 0
14th Sep 2026 (Mon) 42.83 42.83 42.12 42.12 0
11th Sep 2026 (Fri) 42.83 42.83 42.3844 42.3844 0
10th Sep 2026 (Thu) 42.83 42.83 42.0156 42.0156 37
9th Sep 2026 (Wed) 42.83 42.83 42.3628 42.3628 0
8th Sep 2026 (Tue) 42.83 42.83 42.788 42.788 0
7th Sep 2026 (Mon) 42.83 43.163 42.83 43.163 0
4th Sep 2026 (Fri) 42.83 43.163 42.83 43.163 0
3rd Sep 2026 (Thu) 42.83 43.1847 42.83 43.1847 0
2nd Sep 2026 (Wed) 42.83 42.83 42.7397 42.7397 1
1st Sep 2026 (Tue) 42.83 42.84 42.83 42.5481 0
31st Aug 2026 (Mon) 43.03 43.06 43.03 42.9078 100
28th Aug 2026 (Fri) 43.19 43.19 43.19 43.0028 0
27th Aug 2026 (Thu) 43.04 43.04 43.04 43.114 1,000
26th Aug 2026 (Wed) 43.36 43.37 43.36 43.2228 900
25th Aug 2026 (Tue) 43.32 43.33 43.32 43.3821 1
24th Aug 2026 (Mon) 43.11 43.25 43.11 43.1173 3,900
21st Aug 2026 (Fri) 42.89 43.1902 42.89 43.1902 0
20th Aug 2026 (Thu) 42.89 42.91 42.89 42.7787 1,400
19th Aug 2026 (Wed) 42.86 42.9493 42.86 42.9493 84
18th Aug 2026 (Tue) 42.86 42.86 42.86 42.7782 300
17th Aug 2026 (Mon) 41.31 43.1603 41.31 43.1603 0
14th Aug 2026 (Fri) 41.31 43.271 41.31 43.271 0
13th Aug 2026 (Thu) 41.31 43.3177 41.31 43.3177 0
12th Aug 2026 (Wed) 41.31 43.16 41.31 43.16 0
11th Aug 2026 (Tue) 41.31 43.0592 41.31 43.0592 0
10th Aug 2026 (Mon) 41.31 43.021 41.31 43.021 0
7th Aug 2026 (Fri) 41.31 43.1759 41.31 43.1759 0
6th Aug 2026 (Thu) 41.31 42.7672 41.31 42.7672 0
5th Aug 2026 (Wed) 41.31 42.8445 41.31 42.8445 0
4th Aug 2026 (Tue) 41.31 42.7411 41.31 42.7411 0
3rd Aug 2026 (Mon) 41.31 42.2265 41.31 42.2265 1
31st Jul 2026 (Fri) 41.31 42.0669 41.31 42.0669 0
30th Jul 2026 (Thu) 41.31 42.2293 41.31 42.2293 0
29th Jul 2026 (Wed) 41.31 41.31 41.0804 41.0804 0
FTSE 100 Latest
Value10,684.88
Change-10.37