Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs D (GIEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.87 41.518 40.87 41.518 0
9th Jul 2026 (Thu) 40.87 41.3263 40.87 41.3263 0
8th Jul 2026 (Wed) 40.87 41.0542 40.87 41.0542 0
7th Jul 2026 (Tue) 40.87 41.3742 40.87 41.3742 0
6th Jul 2026 (Mon) 40.87 41.90 40.87 41.90 0
3rd Jul 2026 (Fri) 40.87 41.5556 40.87 41.5556 0
2nd Jul 2026 (Thu) 40.87 41.5556 40.87 41.5556 0
1st Jul 2026 (Wed) 40.87 41.0773 40.87 41.0773 0
30th Jun 2026 (Tue) 40.87 41.3588 40.87 41.3588 0
29th Jun 2026 (Mon) 40.87 41.1873 40.87 41.1873 0
26th Jun 2026 (Fri) 40.87 40.87 40.865 40.865 0
25th Jun 2026 (Thu) 40.87 41.0598 40.87 41.0598 0
24th Jun 2026 (Wed) 40.87 40.87 40.7278 40.7278 0
23rd Jun 2026 (Tue) 40.87 40.87 40.8338 40.8338 0
22nd Jun 2026 (Mon) 40.87 41.5935 40.87 41.5935 0
19th Jun 2026 (Fri) 40.87 41.622 40.87 41.622 0
18th Jun 2026 (Thu) 40.87 41.622 40.87 41.622 0
17th Jun 2026 (Wed) 40.87 41.372 40.87 41.372 0
16th Jun 2026 (Tue) 40.87 41.6382 40.87 41.6382 0
15th Jun 2026 (Mon) 40.87 41.5369 40.87 41.5369 0
12th Jun 2026 (Fri) 40.87 41.2582 40.87 41.2582 0
11th Jun 2026 (Thu) 40.87 41.1301 40.87 41.1301 0
10th Jun 2026 (Wed) 40.87 40.87 39.9229 39.9229 0
9th Jun 2026 (Tue) 40.87 40.87 40.4619 40.4619 0
8th Jun 2026 (Mon) 40.87 40.87 40.4204 40.4204 0
5th Jun 2026 (Fri) 40.87 40.87 40.87 40.2619 0
4th Jun 2026 (Thu) 41.24 41.24 41.2366 41.2366 0
3rd Jun 2026 (Wed) 41.24 41.24 40.8972 40.8972 0
2nd Jun 2026 (Tue) 41.24 41.24 41.2127 41.2127 0
1st Jun 2026 (Mon) 41.24 41.24 40.9492 40.9492 0
29th May 2026 (Fri) 41.24 41.24 41.1215 41.1215 0
28th May 2026 (Thu) 41.24 41.24 41.0582 41.0582 6
27th May 2026 (Wed) 41.24 41.24 41.0409 41.0409 0
26th May 2026 (Tue) 41.24 41.24 41.24 41.1693 0
25th May 2026 (Mon) 40.726 40.726 40.726 40.726 0
22nd May 2026 (Fri) 40.726 40.726 40.726 40.726 0
21st May 2026 (Thu) 40.495 40.495 40.495 40.495 0
FTSE 100 Latest
Value10,497.29
Change24.84