| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $26.92 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 28 | $26.92 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 64 | $26.92 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 10 | $26.91 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 8 | $26.91 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 28 | $26.885 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 8 | $26.885 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 15 | $26.89 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 4 | $26.885 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 10 | $26.885 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 17 | $26.90 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 13 | $26.90 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 12 | $26.90 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 16 | $26.91 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 260 | $26.91 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 84 | $26.91 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 40 | $26.91 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 4 | $26.91 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 6 | $26.91 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 18 | $26.91 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 10 | $26.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 10 | $26.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 10 | $26.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 10 | $26.90 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 1 | $26.88 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 3 | $26.88 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 27 | $26.87 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 38 | $26.87 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 70 | $26.87 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 62 | $26.87 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 8 | $26.87 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 200 | $26.91 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 3 | $26.91 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 25 | $26.92 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 5 | $26.92 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 11 | $26.94 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 60 | $26.90 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 60 | $26.90 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 8 | $26.90 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $26.90 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 6 | $26.89 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 2 | $26.89 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 1 | $26.89 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 70 | $26.89 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 43 | $26.89 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 41 | $26.89 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $26.89 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 31 | $26.89 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 9 | $26.89 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 19 | $26.89 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $26.87 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 3 | $26.87 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 25 | $26.84 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 25 | $26.84 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 25 | $26.84 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 25 | $26.84 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 4 | $26.83 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 72 | $26.83 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 24 | $26.83 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 50 | $26.83 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 2 | $26.91 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 38 | $26.91 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 27 | $26.91 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 2 | $26.86 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 6 | $26.87 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $26.87 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 41 | $26.90 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 5 | $26.95 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 5 | $26.96 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 3 | $26.88 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 2 | $26.88 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 5 | $26.91 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $26.91 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 5 | $26.92 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 10 | $26.98 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 5 | $26.93 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 88 | $26.94 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 12 | $26.94 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 2 | $26.94 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 9 | $27.02 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 10 | $26.97 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 3 | $27.00 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 17 | $27.00 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 9 | $27.00 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 73 | $27.05 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
10:49:52 - 18-Jul-25 |