| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $32.77 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 2 | $32.77 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $32.77 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 41 | $32.805 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 43 | $32.805 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 5 | $32.78 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 3 | $32.82 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 41 | $32.79 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 41 | $32.79 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 14 | $32.79 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 11 | $32.70 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 156 | $32.73 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 5 | $32.70 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 9 | $32.71 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 5 | $32.70 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 5 | $32.70 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 3 | $32.70 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 3 | $32.70 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 5 | $32.70 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 5 | $32.70 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 1 | $32.70 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 6 | $32.70 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 3 | $32.70 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 1 | $32.63 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 6 | $32.63 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 5 | $32.65 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 11 | $32.70 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 15 | $32.74 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 5 | $32.69 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $32.69 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 11 | $32.69 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 9 | $32.69 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 5 | $32.68 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 15 | $32.68 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $32.68 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 18 | $32.68 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 82 | $32.68 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 100 | $32.68 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 5 | $32.64 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 10 | $32.71 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 118 | $32.71 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $32.71 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 13 | $32.73 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 7 | $32.73 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 40 | $32.68 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $32.68 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $32.68 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 6 | $32.70 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 9 | $32.70 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 8 | $32.69 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 9 | $32.69 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 8 | $32.56 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 1 | $32.56 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 8 | $32.56 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 1 | $32.56 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Unknown* | 5 | $32.695 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 5 | $32.695 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 5 | $32.695 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 5 | $32.62 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 6 | $32.51 | Automatic Execution |
10:50:58 - 06-Feb-26 |