| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 248 | $29.96 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 5 | $29.96 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 29 | $29.92 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 5 | $29.97 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 9 | $29.97 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 8 | $29.97 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 5 | $29.97 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 99 | $30.01 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 1 | $30.01 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 30 | $30.01 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 5 | $29.98 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 1 | $29.87 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 51 | $29.87 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Buy* | 15 | $29.82 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 32 | $29.82 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 51 | $29.81 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 14 | $29.81 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 32 | $29.81 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 2 | $29.81 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 51 | $29.81 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 32 | $29.81 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 13 | $29.805 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 6 | $29.84 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 12 | $29.82 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 12 | $29.81 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 12 | $29.795 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 5 | $29.83 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 51 | $29.83 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 5 | $29.79 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 12 | $29.78 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 1 | $29.78 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 16 | $29.78 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 12 | $29.72 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 16 | $29.72 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 14 | $29.72 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 41 | $29.72 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 2 | $29.72 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $29.72 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 2 | $29.72 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 19 | $29.72 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 3 | $29.97 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Buy* | 48 | $30.00 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 48 | $30.00 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 93 | $29.875 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 93 | $29.90 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $29.895 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 5 | $29.895 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 5 | $29.895 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 5 | $29.895 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 5 | $29.895 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 5 | $29.895 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 5 | $29.895 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 5 | $29.895 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 5 | $29.895 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 5 | $29.895 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 5 | $29.895 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 5 | $29.895 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 5 | $29.895 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 5 | $29.895 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 5 | $29.895 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 5 | $29.895 | Automatic Execution |
09:50:28 - 12-Dec-25 |