| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.98 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 16 | $35.99 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $36.07 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 5 | $36.03 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 52 | $36.03 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 6 | $36.02 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 4 | $35.98 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 98 | $36.02 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 1 | $36.03 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 4 | $36.05 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 45 | $36.04 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 3 | $36.03 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 10 | $36.00 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 3 | $36.00 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 3 | $35.96 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 10 | $35.95 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 1 | $35.95 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 1 | $35.95 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 3 | $35.95 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 5 | $35.93 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 5 | $35.93 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 5 | $35.93 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 10 | $35.93 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 5 | $35.93 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 10 | $35.93 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Sell* | 3 | $35.85 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 28 | $35.86 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 1 | $35.93 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 3 | $35.94 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 5 | $35.94 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 10 | $35.88 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 4 | $35.87 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Unknown* | 2 | $35.91 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Buy* | 2 | $35.92 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Sell* | 2 | $35.92 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 8 | $35.92 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 3 | $35.93 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 1 | $35.93 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 6 | $35.93 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 10 | $35.96 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 1 | $35.96 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 32 | $35.97 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 3 | $35.97 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 3 | $35.97 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 10 | $35.99 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 12 | $36.01 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 24 | $36.01 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $36.01 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 28 | $36.01 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Unknown* | 10 | $36.03 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Unknown* | 20 | $36.03 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Unknown* | 20 | $36.03 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Buy* | 3 | $36.02 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 3 | $36.02 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 4 | $36.02 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 4 | $36.02 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Sell* | 3 | $35.94 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 5 | $35.97 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 64 | $35.95 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 1 | $35.95 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 7 | $35.95 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 36 | $35.95 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 64 | $35.94 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 8 | $35.94 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 48 | $35.84 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 28 | $35.84 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 6 | $35.84 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 27 | $35.84 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 2 | $35.89 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 14 | $35.89 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 9 | $35.83 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Sell* | 3 | $35.90 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 10 | $35.90 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 3 | $35.92 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Sell* | 1 | $35.91 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 2 | $35.91 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 14 | $35.96 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 3 | $36.03 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 3 | $36.03 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 1 | $36.03 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 12 | $36.24 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 3 | $36.17 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 3 | $36.17 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 5 | $36.16 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 5 | $36.16 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 5 | $36.16 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 3 | $36.16 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 6 | $36.15 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 50 | $36.15 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Unknown* | 10 | $36.08 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 2 | $36.14 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 2 | $36.14 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 2 | $36.14 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 2 | $36.15 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 1 | $36.69 | Automatic Execution |
09:32:10 - 19-Sep-25 |