| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $3.02 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 60 | $2.99 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 1,099 | $2.94 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 120 | $2.94 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 1 | $2.94 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 620 | $2.94 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 421 | $2.94 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 838 | $2.94 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 3 | $2.94 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 126 | $2.94 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 18 | $2.94 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 5 | $2.94 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 167 | $2.94 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 90 | $2.94 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 45 | $2.94 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 292 | $2.94 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 94 | $2.94 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 47 | $2.94 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 988 | $2.94 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 233 | $2.94 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 92 | $2.90 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 100 | $2.855 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 46 | $2.85 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 33 | $2.85 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 121 | $2.85 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 5 | $2.875 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 5 | $2.875 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 5 | $2.875 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 5 | $2.875 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 5 | $2.89 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 5 | $2.89 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 5 | $2.89 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 5 | $2.89 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 5 | $2.89 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 5 | $2.89 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 231 | $2.90 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Buy* | 169 | $2.90 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Buy* | 169 | $2.90 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Buy* | 52 | $2.90 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Buy* | 35 | $2.90 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Buy* | 140 | $2.90 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Buy* | 385 | $2.90 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Buy* | 169 | $2.90 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Buy* | 41 | $2.90 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Buy* | 1,352 | $2.90 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Buy* | 156 | $2.90 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Buy* | 132 | $2.90 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Buy* | 33 | $2.90 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Buy* | 33 | $2.90 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Buy* | 2,978 | $2.90 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 165 | $2.90 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 5 | $2.88 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 5 | $2.88 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Sell* | 700 | $2.90 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Sell* | 1,200 | $2.94 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 89 | $2.94 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 1 | $2.94 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 99 | $2.94 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 1 | $2.94 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 5 | $2.92 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 200 | $2.92 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 1,230 | $2.88 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 13 | $2.83 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 190 | $2.83 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 342 | $2.83 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 72 | $2.83 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 414 | $2.83 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 69 | $2.83 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 69 | $2.83 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 276 | $2.83 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 11 | $2.83 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 3,544 | $2.83 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 200 | $2.82 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 300 | $2.82 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 1 | $2.81 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 5 | $2.77 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 1 | $2.77 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 20 | $2.75 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 10 | $2.73 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 1 | $2.75 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 90 | $2.73 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 60 | $2.74 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 2 | $2.74 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 198 | $2.74 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 2 | $2.74 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 198 | $2.74 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 82 | $2.73 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 18 | $2.73 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 10 | $2.73 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 36 | $2.73 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 36 | $2.73 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 5 | $2.68 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 18 | $2.73 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 5 | $2.68 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 60 | $2.72 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 1 | $2.72 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Unknown* | 5 | $2.68 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 20 | $2.72 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 1 | $2.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 5 | $2.68 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 20 | $2.72 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 1 | $2.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 5 | $2.68 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 200 | $2.75 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 1 | $2.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 5 | $2.68 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 1 | $2.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $2.72 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 5 | $2.68 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 1 | $2.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $2.72 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 5 | $2.68 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 94 | $2.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $2.73 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 5 | $2.68 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 6 | $2.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $2.73 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 55 | $2.80 | Ordinary |
08:40:26 - 19-Sep-25 |
| Sell* | 1 | $2.79 | Ordinary |
08:04:31 - 19-Sep-25 |
| Buy* | 4 | $2.71 | Ordinary |
07:51:25 - 19-Sep-25 |
| Sell* | 1 | $2.72 | Ordinary |
07:51:25 - 19-Sep-25 |
| Sell* | 1 | $2.73 | Ordinary |
07:51:25 - 19-Sep-25 |
| Sell* | 1 | $2.74 | Ordinary |
07:51:25 - 19-Sep-25 |
| Sell* | 1 | $2.75 | Ordinary |
07:51:25 - 19-Sep-25 |
| Sell* | 1 | $2.72 | Ordinary |
07:46:05 - 19-Sep-25 |
| Sell* | 1 | $2.72 | Ordinary |
07:43:42 - 19-Sep-25 |
| Sell* | 1 | $2.74 | Ordinary |
07:42:55 - 19-Sep-25 |
| Sell* | 1 | $2.74 | Ordinary |
07:42:55 - 19-Sep-25 |
| Sell* | 1 | $2.71 | Ordinary |
07:39:27 - 19-Sep-25 |
| Sell* | 1 | $2.72 | Ordinary |
07:39:27 - 19-Sep-25 |
| Sell* | 1 | $2.72 | Ordinary |
07:39:27 - 19-Sep-25 |
| Sell* | 40 | $2.69 | Ordinary |
07:26:42 - 19-Sep-25 |
| Sell* | 1 | $2.70 | Ordinary |
07:26:42 - 19-Sep-25 |
| Sell* | 1 | $2.71 | Ordinary |
07:26:18 - 19-Sep-25 |
| Sell* | 300 | $2.71 | Ordinary |
07:26:18 - 19-Sep-25 |
| Sell* | 1 | $2.72 | Ordinary |
07:26:18 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Ordinary |
07:26:18 - 19-Sep-25 |
| Sell* | 1 | $2.75 | Ordinary |
07:25:57 - 19-Sep-25 |
| Sell* | 1 | $2.75 | Ordinary |
07:25:57 - 19-Sep-25 |
| Sell* | 1 | $2.78 | Ordinary |
07:25:31 - 19-Sep-25 |
| Sell* | 1 | $2.78 | Ordinary |
07:25:31 - 19-Sep-25 |
| Sell* | 1 | $2.79 | Ordinary |
07:19:13 - 19-Sep-25 |
| Buy* | 5 | $2.80 | Ordinary |
06:33:49 - 19-Sep-25 |
| Sell* | 1 | $2.80 | Ordinary |
06:17:56 - 19-Sep-25 |
| Sell* | 1 | $2.81 | Ordinary |
06:10:49 - 19-Sep-25 |
| Sell* | 1 | $2.82 | Ordinary |
06:00:22 - 19-Sep-25 |
| Sell* | 1 | $2.82 | Ordinary |
06:00:14 - 19-Sep-25 |
| Sell* | 1 | $2.82 | Ordinary |
05:59:59 - 19-Sep-25 |
| Sell* | 1 | $2.82 | Ordinary |
05:59:56 - 19-Sep-25 |
| Sell* | 1 | $2.82 | Ordinary |
05:59:31 - 19-Sep-25 |
| Buy* | 1 | $2.76 | Ordinary |
05:30:08 - 19-Sep-25 |
| Buy* | 1 | $2.76 | Ordinary |
05:30:08 - 19-Sep-25 |
| Buy* | 1 | $2.76 | Ordinary |
05:30:08 - 19-Sep-25 |
| Buy* | 1 | $2.76 | Ordinary |
05:30:08 - 19-Sep-25 |
| Buy* | 4 | $2.76 | Ordinary |
05:30:08 - 19-Sep-25 |
| Buy* | 4 | $2.76 | Ordinary |
05:30:08 - 19-Sep-25 |
| Buy* | 1 | $2.76 | Ordinary |
05:30:08 - 19-Sep-25 |
| Buy* | 4 | $2.76 | Ordinary |
05:30:08 - 19-Sep-25 |
| Buy* | 3 | $2.76 | Ordinary |
05:30:08 - 19-Sep-25 |
| Sell* | 1 | $2.76 | Ordinary |
05:30:08 - 19-Sep-25 |
| Sell* | 1 | $2.77 | Ordinary |
05:30:08 - 19-Sep-25 |
| Sell* | 1 | $2.78 | Ordinary |
05:30:08 - 19-Sep-25 |
| Sell* | 1 | $2.79 | Ordinary |
05:30:08 - 19-Sep-25 |
| Sell* | 1 | $2.80 | Ordinary |
05:30:08 - 19-Sep-25 |
| Sell* | 1 | $2.81 | Ordinary |
05:30:08 - 19-Sep-25 |
| Sell* | 1 | $2.82 | Ordinary |
05:27:47 - 19-Sep-25 |
| Sell* | 3 | $2.82 | Ordinary |
05:24:35 - 19-Sep-25 |
| Sell* | 1 | $2.82 | Ordinary |
05:11:27 - 19-Sep-25 |
| Sell* | 1 | $2.82 | Ordinary |
05:09:36 - 19-Sep-25 |
| Sell* | 1 | $2.83 | Ordinary |
05:09:36 - 19-Sep-25 |
| Unknown* | 1 | $2.84 | Ordinary |
04:41:55 - 19-Sep-25 |
| Unknown* | 1 | $2.84 | Ordinary |
04:41:44 - 19-Sep-25 |
| Unknown* | 1 | $2.84 | Ordinary |
04:41:23 - 19-Sep-25 |
| Buy* | 1 | $2.84 | Ordinary |
04:16:51 - 19-Sep-25 |
| Buy* | 1 | $2.84 | Ordinary |
04:15:42 - 19-Sep-25 |