| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $0.0349 | Ordinary |
17:16:31 - 18-Jul-25 |
| Sell* | 100 | $0.0349 | Ordinary |
16:58:40 - 18-Jul-25 |
| Sell* | 100 | $0.0354 | Ordinary |
16:56:37 - 18-Jul-25 |
| Sell* | 97 | $0.0354 | Ordinary |
16:56:37 - 18-Jul-25 |
| Sell* | 503 | $0.0354 | Ordinary |
16:56:28 - 18-Jul-25 |
| Buy* | 1 | $0.0351 | Ordinary |
16:32:48 - 18-Jul-25 |
| Buy* | 1 | $0.0351 | Ordinary |
16:32:48 - 18-Jul-25 |
| Buy* | 1 | $0.0351 | Ordinary |
16:32:48 - 18-Jul-25 |
| Buy* | 1 | $0.0351 | Ordinary |
16:32:48 - 18-Jul-25 |
| Buy* | 1 | $0.0351 | Ordinary |
16:32:48 - 18-Jul-25 |
| Buy* | 1 | $0.0351 | Ordinary |
16:32:48 - 18-Jul-25 |
| Sell* | 5 | $0.0351 | Ordinary |
16:32:33 - 18-Jul-25 |
| Buy* | 427 | $0.0349 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 1,543 | $0.0349 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 7 | $0.0345 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 900 | $0.0345 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $0.0345 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 2,500 | $0.0345 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 1,900 | $0.0345 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 1,000 | $0.0345 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 1,000 | $0.0345 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 200 | $0.0345 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 800 | $0.0346 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 100 | $0.0346 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 2 | $0.0346 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 1,300 | $0.0346 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 1 | $0.0346 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 200 | $0.0347 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 1,500 | $0.0347 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 200 | $0.0347 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 2 | $0.0347 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 3,000 | $0.0347 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 300 | $0.0347 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 999 | $0.0347 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 700 | $0.035 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 2,200 | $0.035 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 200 | $0.035 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 1,300 | $0.035 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Sell* | 200 | $0.035 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Sell* | 100 | $0.035 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 100 | $0.035 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 100 | $0.035 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Sell* | 9,695 | $0.035 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 500 | $0.035 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 2,000 | $0.035 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 6,100 | $0.035 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 20,000 | $0.035 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 100 | $0.035 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 1,800 | $0.035 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 100 | $0.035 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 300 | $0.035 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 2,500 | $0.035 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 1,000 | $0.035 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 100 | $0.035 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 6,100 | $0.0351 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 2,493 | $0.0351 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 11,700 | $0.0351 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 3,100 | $0.0351 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 25,700 | $0.0351 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 163 | $0.0352 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 100 | $0.0352 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 100 | $0.0352 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 5,400 | $0.0349 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 2,000 | $0.0349 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 200 | $0.0349 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 5,222 | $0.0348 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 6,100 | $0.0348 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 1,000 | $0.0348 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $0.0348 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 2,400 | $0.0348 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 50 | $0.0348 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Sell* | 100 | $0.0348 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Sell* | 1,000 | $0.0348 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Sell* | 100 | $0.0348 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Sell* | 2,000 | $0.0348 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 300 | $0.0348 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 2,500 | $0.0348 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 200 | $0.0348 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 34 | $0.035 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 126 | $0.035 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 100 | $0.035 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Sell* | 26,500 | $0.035 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Sell* | 1,500 | $0.035 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Sell* | 200 | $0.0351 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 50 | $0.0351 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 5,950 | $0.0351 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 1,500 | $0.0351 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $0.0351 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 50 | $0.0351 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 500 | $0.0355 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $0.0355 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $0.0355 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 3 | $0.0357 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 3,500 | $0.0348 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 200 | $0.0348 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Unknown* | 1,500 | $0.0348 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Unknown* | 100 | $0.0348 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Unknown* | 900 | $0.0348 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $0.0348 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 900 | $0.0348 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $0.0348 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 7,000 | $0.0348 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 600 | $0.0348 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $0.0348 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 4,500 | $0.0347 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 700 | $0.0347 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 600 | $0.0347 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 4,500 | $0.0347 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 500 | $0.0347 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 400 | $0.0347 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 20 | $0.035 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 87 | $0.0349 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $0.0349 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1,000 | $0.035 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 100 | $0.035 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 25,000 | $0.035 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 100 | $0.035 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 1,500 | $0.035 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $0.035 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $0.035 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 150 | $0.0348 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 700 | $0.035 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $0.035 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 4 | $0.035 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1 | $0.035 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1,000 | $0.035 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $0.035 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $0.035 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 900 | $0.035 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $0.035 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 600 | $0.0344 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 100 | $0.0344 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 100 | $0.0345 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 100 | $0.0341 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 100 | $0.0341 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 100 | $0.0341 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 100 | $0.0341 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 100 | $0.0341 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 3,700 | $0.034 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 3,500 | $0.034 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 200 | $0.034 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $0.0337 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 200 | $0.0337 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 400 | $0.0337 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 100 | $0.0337 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Unknown* | 5,000 | $0.0338 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 100 | $0.0338 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 3,500 | $0.0338 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 1,000 | $0.0339 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 1,000 | $0.0339 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 500 | $0.034 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 500 | $0.0346 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 11,900 | $0.0346 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 2,100 | $0.0346 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 2,000 | $0.0346 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 100 | $0.0346 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 2,000 | $0.034 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 38,100 | $0.034 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 37,897 | $0.034 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 39,893 | $0.0343 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 2,500 | $0.0343 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 200 | $0.0343 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 3,000 | $0.0343 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 200 | $0.0343 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 1,000 | $0.0343 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 100 | $0.0343 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 4,500 | $0.0339 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 15 | $0.0339 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 3,300 | $0.0339 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 4,000 | $0.0339 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 200 | $0.0339 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 1,185 | $0.0339 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 2,000 | $0.034 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 4,772 | $0.034 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 2,560 | $0.034 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 13,350 | $0.034 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 11,018 | $0.034 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $0.034 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 24,413 | $0.034 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 1,000 | $0.034 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 1,000 | $0.034 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 100 | $0.034 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 200 | $0.034 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 5,000 | $0.034 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 100 | $0.034 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 2,500 | $0.0342 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 100 | $0.0342 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 2,000 | $0.0344 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Unknown* | 999 | $0.0356 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 900 | $0.0356 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 2,000 | $0.0356 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $0.0356 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 1,900 | $0.0359 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 3,300 | $0.0359 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 200 | $0.0358 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 800 | $0.0358 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 2,800 | $0.0358 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 1,500 | $0.0358 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 200 | $0.0358 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 500 | $0.0357 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 1,500 | $0.0357 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 756 | $0.0357 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 144 | $0.0357 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 400 | $0.0357 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 1,400 | $0.0356 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 600 | $0.0356 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 5,000 | $0.0355 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 456 | $0.0356 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 500 | $0.0356 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 244 | $0.0356 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 256 | $0.0355 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 500 | $0.0355 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 500 | $0.0355 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 500 | $0.0355 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 500 | $0.0355 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 500 | $0.0355 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 500 | $0.0355 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 500 | $0.0355 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 500 | $0.0355 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 500 | $0.0355 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 855 | $0.0358 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 800 | $0.036 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1,200 | $0.0361 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 1,000 | $0.0361 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 2,000 | $0.036 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 4,957 | $0.0361 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100,000 | $0.0361 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 1,000 | $0.0361 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 1,000 | $0.0362 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $0.0362 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 1,600 | $0.0362 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 1,726 | $0.0361 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 15,200 | $0.0361 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 500 | $0.0361 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 69,900 | $0.0361 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 800 | $0.0364 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 100 | $0.0355 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 8,000 | $0.0365 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 194 | $0.0355 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1,000 | $0.0366 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 2,300 | $0.0355 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 900 | $0.0366 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 10,000 | $0.0354 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $0.0366 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 431 | $0.0355 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 900 | $0.0367 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 2,000 | $0.0355 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 900 | $0.0368 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 5 | $0.0355 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 700 | $0.0368 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 5 | $0.0355 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $0.0368 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 5 | $0.0356 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $0.0368 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 5 | $0.0357 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 400 | $0.037 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 5 | $0.0357 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $0.037 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 5 | $0.0356 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $0.0369 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 6,100 | $0.0361 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 5 | $0.0359 | Ordinary |
09:29:52 - 18-Jul-25 |
| Buy* | 200 | $0.0362 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 2,089 | $0.0362 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 2,611 | $0.0362 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 3,389 | $0.0362 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 100 | $0.0362 | Ordinary |
09:27:52 - 18-Jul-25 |
| Sell* | 200 | $0.0361 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 200 | $0.0361 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 620 | $0.0361 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 200 | $0.0361 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 600 | $0.0361 | Ordinary |
09:25:39 - 18-Jul-25 |
| Sell* | 600 | $0.0361 | Ordinary |
09:25:39 - 18-Jul-25 |
| Sell* | 1,900 | $0.0361 | Ordinary |
09:25:39 - 18-Jul-25 |
| Sell* | 600 | $0.0361 | Ordinary |
09:25:39 - 18-Jul-25 |
| Sell* | 500 | $0.0361 | Ordinary |
09:25:37 - 18-Jul-25 |
| Sell* | 500 | $0.0361 | Ordinary |
09:25:37 - 18-Jul-25 |
| Sell* | 1,748 | $0.0361 | Ordinary |
09:25:37 - 18-Jul-25 |
| Sell* | 500 | $0.0361 | Ordinary |
09:25:37 - 18-Jul-25 |
| Sell* | 150 | $0.0361 | Ordinary |
09:22:12 - 18-Jul-25 |
| Sell* | 100 | $0.0361 | Ordinary |
09:22:12 - 18-Jul-25 |
| Sell* | 600 | $0.0361 | Ordinary |
09:21:40 - 18-Jul-25 |
| Sell* | 1,100 | $0.0361 | Ordinary |
09:21:40 - 18-Jul-25 |
| Sell* | 1,800 | $0.0361 | Ordinary |
09:21:40 - 18-Jul-25 |
| Sell* | 500 | $0.0361 | Ordinary |
09:21:40 - 18-Jul-25 |
| Sell* | 6,100 | $0.036 | Ordinary |
09:19:38 - 18-Jul-25 |
| Sell* | 100 | $0.036 | Ordinary |
09:18:56 - 18-Jul-25 |
| Sell* | 5,944 | $0.036 | Ordinary |
09:18:56 - 18-Jul-25 |
| Sell* | 156 | $0.036 | Ordinary |
09:18:45 - 18-Jul-25 |
| Sell* | 100 | $0.036 | Ordinary |
09:18:37 - 18-Jul-25 |
| Sell* | 100 | $0.036 | Ordinary |
09:18:37 - 18-Jul-25 |
| Sell* | 100 | $0.036 | Ordinary |
09:18:37 - 18-Jul-25 |
| Sell* | 30,000 | $0.036 | Ordinary |
09:18:37 - 18-Jul-25 |
| Sell* | 3,228 | $0.036 | Ordinary |
09:18:37 - 18-Jul-25 |
| Sell* | 6,100 | $0.0361 | Ordinary |
09:18:35 - 18-Jul-25 |
| Sell* | 1,772 | $0.036 | Ordinary |
09:16:50 - 18-Jul-25 |
| Sell* | 99 | $0.036 | Ordinary |
09:16:50 - 18-Jul-25 |
| Sell* | 1,753 | $0.036 | Ordinary |
09:15:30 - 18-Jul-25 |
| Sell* | 100 | $0.036 | Ordinary |
09:15:30 - 18-Jul-25 |
| Sell* | 3,200 | $0.0364 | Ordinary |
09:15:30 - 18-Jul-25 |
| Sell* | 2,900 | $0.0364 | Ordinary |
09:15:30 - 18-Jul-25 |
| Sell* | 700 | $0.0362 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 1,400 | $0.0362 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 2,100 | $0.0362 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 700 | $0.0362 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 15,695 | $0.0361 | Ordinary |
09:12:48 - 18-Jul-25 |
| Sell* | 25,800 | $0.0362 | Ordinary |
09:12:15 - 18-Jul-25 |
| Sell* | 6,100 | $0.0363 | Ordinary |
09:12:15 - 18-Jul-25 |
| Sell* | 100 | $0.0363 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 300 | $0.0363 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 500 | $0.0363 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 100 | $0.0363 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 300 | $0.0363 | Ordinary |
09:10:07 - 18-Jul-25 |
| Sell* | 500 | $0.0363 | Ordinary |
09:10:07 - 18-Jul-25 |
| Sell* | 900 | $0.0363 | Ordinary |
09:10:07 - 18-Jul-25 |
| Sell* | 300 | $0.0363 | Ordinary |
09:10:07 - 18-Jul-25 |
| Sell* | 977 | $0.0363 | Ordinary |
09:09:37 - 18-Jul-25 |
| Sell* | 600 | $0.0363 | Ordinary |
09:09:37 - 18-Jul-25 |
| Sell* | 100 | $0.0363 | Ordinary |
09:09:31 - 18-Jul-25 |
| Sell* | 300 | $0.0363 | Ordinary |
09:09:31 - 18-Jul-25 |
| Sell* | 500 | $0.0363 | Ordinary |
09:09:31 - 18-Jul-25 |
| Sell* | 100 | $0.0363 | Ordinary |
09:09:31 - 18-Jul-25 |
| Sell* | 200 | $0.0363 | Ordinary |
09:07:49 - 18-Jul-25 |
| Sell* | 100 | $0.0363 | Ordinary |
09:07:49 - 18-Jul-25 |
| Sell* | 243 | $0.0363 | Ordinary |
09:07:49 - 18-Jul-25 |
| Sell* | 80 | $0.0361 | Ordinary |
09:02:51 - 18-Jul-25 |
| Sell* | 20 | $0.0362 | Ordinary |
09:02:51 - 18-Jul-25 |
| Sell* | 6,100 | $0.0364 | Ordinary |
09:00:17 - 18-Jul-25 |
| Buy* | 1,000 | $0.0369 | Ordinary |
09:00:04 - 18-Jul-25 |
| Sell* | 140 | $0.0364 | Ordinary |
08:59:34 - 18-Jul-25 |
| Buy* | 50 | $0.0369 | Ordinary |
08:56:57 - 18-Jul-25 |
| Sell* | 4,000 | $0.0371 | Ordinary |
08:49:22 - 18-Jul-25 |
| Sell* | 5,000 | $0.0371 | Ordinary |
08:49:22 - 18-Jul-25 |
| Sell* | 100 | $0.036 | Ordinary |
08:45:35 - 18-Jul-25 |
| Sell* | 7,300 | $0.0361 | Ordinary |
08:45:35 - 18-Jul-25 |
| Sell* | 100 | $0.036 | Ordinary |
08:45:35 - 18-Jul-25 |
| Sell* | 100 | $0.036 | Ordinary |
08:45:35 - 18-Jul-25 |
| Sell* | 2,500 | $0.0361 | Ordinary |
08:45:35 - 18-Jul-25 |
| Sell* | 2,500 | $0.0361 | Ordinary |
08:45:35 - 18-Jul-25 |
| Sell* | 2,500 | $0.0361 | Ordinary |
08:45:35 - 18-Jul-25 |
| Sell* | 2,500 | $0.0361 | Ordinary |
08:45:35 - 18-Jul-25 |
| Sell* | 1,500 | $0.0361 | Ordinary |
08:45:35 - 18-Jul-25 |
| Sell* | 6,100 | $0.0361 | Ordinary |
08:45:35 - 18-Jul-25 |
| Sell* | 200 | $0.0362 | Ordinary |
08:45:35 - 18-Jul-25 |
| Sell* | 7,100 | $0.0362 | Ordinary |
08:45:35 - 18-Jul-25 |
| Sell* | 1,500 | $0.0362 | Ordinary |
08:45:09 - 18-Jul-25 |
| Buy* | 1,000 | $0.0371 | Ordinary |
08:43:51 - 18-Jul-25 |
| Buy* | 1,500 | $0.0371 | Ordinary |
08:41:14 - 18-Jul-25 |
| Buy* | 2,220 | $0.0371 | Ordinary |
08:41:14 - 18-Jul-25 |
| Buy* | 5 | $0.0372 | Ordinary |
08:40:13 - 18-Jul-25 |
| Buy* | 1 | $0.0372 | Ordinary |
08:40:13 - 18-Jul-25 |
| Buy* | 5,400 | $0.0372 | Ordinary |
08:36:44 - 18-Jul-25 |
| Buy* | 5,300 | $0.0372 | Ordinary |
08:36:44 - 18-Jul-25 |
| Buy* | 10,000 | $0.0372 | Ordinary |
08:36:44 - 18-Jul-25 |
| Buy* | 800 | $0.0372 | Ordinary |
08:36:44 - 18-Jul-25 |
| Buy* | 5,300 | $0.0372 | Ordinary |
08:36:44 - 18-Jul-25 |
| Buy* | 6,100 | $0.0368 | Ordinary |
08:33:14 - 18-Jul-25 |
| Buy* | 12,952 | $0.037 | Ordinary |
08:31:43 - 18-Jul-25 |
| Buy* | 13,200 | $0.037 | Ordinary |
08:31:43 - 18-Jul-25 |
| Buy* | 13,241 | $0.037 | Ordinary |
08:31:43 - 18-Jul-25 |
| Buy* | 500 | $0.037 | Ordinary |
08:31:43 - 18-Jul-25 |
| Buy* | 6,100 | $0.037 | Ordinary |
08:31:43 - 18-Jul-25 |
| Buy* | 2,000 | $0.037 | Ordinary |
08:28:37 - 18-Jul-25 |
| Buy* | 4,100 | $0.037 | Ordinary |
08:28:37 - 18-Jul-25 |
| Buy* | 4,200 | $0.037 | Ordinary |
08:28:37 - 18-Jul-25 |
| Buy* | 2,000 | $0.037 | Ordinary |
08:28:37 - 18-Jul-25 |
| Buy* | 46 | $0.0371 | Ordinary |
08:18:06 - 18-Jul-25 |
| Buy* | 46 | $0.0371 | Ordinary |
08:18:02 - 18-Jul-25 |
| Buy* | 4,600 | $0.0371 | Ordinary |
08:17:10 - 18-Jul-25 |
| Buy* | 800 | $0.0371 | Ordinary |
08:17:10 - 18-Jul-25 |
| Buy* | 1,200 | $0.037 | Ordinary |
08:16:58 - 18-Jul-25 |
| Buy* | 1,800 | $0.037 | Ordinary |
08:16:58 - 18-Jul-25 |
| Sell* | 10,793 | $0.0364 | Ordinary |
08:14:14 - 18-Jul-25 |
| Sell* | 21,500 | $0.0364 | Ordinary |
08:14:14 - 18-Jul-25 |
| Sell* | 7,100 | $0.0364 | Ordinary |
08:14:14 - 18-Jul-25 |
| Sell* | 300 | $0.0364 | Ordinary |
08:13:31 - 18-Jul-25 |
| Sell* | 100 | $0.0364 | Ordinary |
08:13:31 - 18-Jul-25 |
| Sell* | 100 | $0.0364 | Ordinary |
08:13:31 - 18-Jul-25 |
| Sell* | 6,100 | $0.0363 | Ordinary |
08:13:16 - 18-Jul-25 |
| Sell* | 6,100 | $0.0363 | Ordinary |
08:13:08 - 18-Jul-25 |
| Sell* | 1,400 | $0.0363 | Ordinary |
08:12:52 - 18-Jul-25 |
| Sell* | 2,400 | $0.0363 | Ordinary |
08:12:52 - 18-Jul-25 |
| Sell* | 400 | $0.0363 | Ordinary |
08:12:52 - 18-Jul-25 |
| Sell* | 4,300 | $0.0363 | Ordinary |
08:12:52 - 18-Jul-25 |
| Sell* | 1,400 | $0.0363 | Ordinary |
08:12:52 - 18-Jul-25 |
| Sell* | 300 | $0.0363 | Ordinary |
08:12:35 - 18-Jul-25 |
| Buy* | 8,000 | $0.0363 | Ordinary |
08:12:35 - 18-Jul-25 |
| Buy* | 700 | $0.0363 | Ordinary |
08:12:35 - 18-Jul-25 |
| Sell* | 100 | $0.036 | Ordinary |
08:12:25 - 18-Jul-25 |
| Sell* | 60 | $0.0361 | Ordinary |
08:12:25 - 18-Jul-25 |
| Sell* | 60 | $0.0362 | Ordinary |
08:12:25 - 18-Jul-25 |
| Sell* | 100 | $0.036 | Ordinary |
08:12:06 - 18-Jul-25 |
| Sell* | 500 | $0.036 | Ordinary |
08:12:06 - 18-Jul-25 |
| Sell* | 1,300 | $0.0361 | Ordinary |
08:12:06 - 18-Jul-25 |
| Buy* | 50 | $0.0363 | Ordinary |
08:12:05 - 18-Jul-25 |
| Buy* | 28,400 | $0.0363 | Ordinary |
08:12:05 - 18-Jul-25 |
| Sell* | 6,100 | $0.0363 | Ordinary |
08:11:49 - 18-Jul-25 |
| Sell* | 1,000 | $0.036 | Ordinary |
08:11:22 - 18-Jul-25 |
| Sell* | 100 | $0.036 | Ordinary |
08:11:22 - 18-Jul-25 |
| Sell* | 200 | $0.036 | Ordinary |
08:11:22 - 18-Jul-25 |
| Sell* | 2,000 | $0.036 | Ordinary |
08:11:22 - 18-Jul-25 |
| Sell* | 3,000 | $0.0361 | Ordinary |
08:11:22 - 18-Jul-25 |
| Sell* | 5,000 | $0.0361 | Ordinary |
08:11:22 - 18-Jul-25 |
| Sell* | 5 | $0.0361 | Ordinary |
08:11:22 - 18-Jul-25 |
| Sell* | 5 | $0.0362 | Ordinary |
08:11:22 - 18-Jul-25 |
| Sell* | 6,100 | $0.0362 | Ordinary |
08:11:22 - 18-Jul-25 |
| Sell* | 5 | $0.0363 | Ordinary |
08:11:22 - 18-Jul-25 |
| Buy* | 1,636 | $0.0364 | Ordinary |
08:10:58 - 18-Jul-25 |
| Sell* | 1,864 | $0.0364 | Ordinary |
08:10:58 - 18-Jul-25 |
| Sell* | 4,236 | $0.0364 | Ordinary |
08:10:58 - 18-Jul-25 |
| Sell* | 16,893 | $0.0366 | Ordinary |
08:10:58 - 18-Jul-25 |
| Sell* | 23,000 | $0.0366 | Ordinary |
08:10:58 - 18-Jul-25 |
| Sell* | 810 | $0.0367 | Ordinary |
08:10:07 - 18-Jul-25 |
| Sell* | 4,900 | $0.0367 | Ordinary |
08:10:07 - 18-Jul-25 |
| Sell* | 1,200 | $0.0367 | Ordinary |
08:10:07 - 18-Jul-25 |
| Buy* | 22,552 | $0.0368 | Ordinary |
08:09:08 - 18-Jul-25 |
| Buy* | 393 | $0.0368 | Ordinary |
08:09:08 - 18-Jul-25 |
| Buy* | 11,400 | $0.0368 | Ordinary |
08:09:08 - 18-Jul-25 |
| Buy* | 22,800 | $0.0368 | Ordinary |
08:09:08 - 18-Jul-25 |
| Buy* | 5,300 | $0.0368 | Ordinary |
08:09:08 - 18-Jul-25 |
| Buy* | 6,100 | $0.0368 | Ordinary |
08:09:08 - 18-Jul-25 |
| Sell* | 13,990 | $0.0368 | Ordinary |
08:08:59 - 18-Jul-25 |
| Sell* | 100 | $0.0368 | Ordinary |
08:08:59 - 18-Jul-25 |
| Sell* | 3,800 | $0.0368 | Ordinary |
08:08:59 - 18-Jul-25 |
| Sell* | 100 | $0.0368 | Ordinary |
08:08:59 - 18-Jul-25 |
| Sell* | 100 | $0.0368 | Ordinary |
08:08:59 - 18-Jul-25 |
| Sell* | 1,327 | $0.0368 | Ordinary |
08:08:39 - 18-Jul-25 |
| Sell* | 140 | $0.0368 | Ordinary |
08:08:39 - 18-Jul-25 |
| Sell* | 2,300 | $0.0368 | Ordinary |
08:08:39 - 18-Jul-25 |
| Sell* | 2,460 | $0.0368 | Ordinary |
08:08:39 - 18-Jul-25 |
| Sell* | 1,200 | $0.0368 | Ordinary |
08:08:39 - 18-Jul-25 |
| Sell* | 6 | $0.0365 | Ordinary |
08:06:50 - 18-Jul-25 |
| Sell* | 1,088 | $0.0365 | Ordinary |
08:06:50 - 18-Jul-25 |
| Sell* | 1,088 | $0.0365 | Ordinary |
08:06:50 - 18-Jul-25 |
| Sell* | 1,088 | $0.0365 | Ordinary |
08:06:50 - 18-Jul-25 |
| Sell* | 6,100 | $0.0366 | Ordinary |
08:06:50 - 18-Jul-25 |
| Sell* | 4,000 | $0.0364 | Ordinary |
08:05:38 - 18-Jul-25 |
| Sell* | 1,088 | $0.0365 | Ordinary |
08:05:38 - 18-Jul-25 |
| Sell* | 7,000 | $0.0366 | Ordinary |
08:05:38 - 18-Jul-25 |
| Sell* | 5 | $0.0366 | Ordinary |
08:05:38 - 18-Jul-25 |
| Sell* | 2,000 | $0.0367 | Ordinary |
08:05:38 - 18-Jul-25 |
| Sell* | 5 | $0.0367 | Ordinary |
08:05:38 - 18-Jul-25 |
| Sell* | 4,700 | $0.0368 | Ordinary |
08:05:38 - 18-Jul-25 |
| Sell* | 6,100 | $0.0368 | Ordinary |
08:05:38 - 18-Jul-25 |
| Sell* | 100 | $0.0369 | Ordinary |
08:04:34 - 18-Jul-25 |
| Sell* | 200 | $0.0369 | Ordinary |
08:04:34 - 18-Jul-25 |
| Sell* | 400 | $0.0369 | Ordinary |
08:04:34 - 18-Jul-25 |
| Sell* | 100 | $0.0369 | Ordinary |
08:04:34 - 18-Jul-25 |
| Sell* | 5 | $0.0368 | Ordinary |
08:02:54 - 18-Jul-25 |
| Sell* | 2,000 | $0.0369 | Ordinary |
08:02:54 - 18-Jul-25 |
| Sell* | 5 | $0.0369 | Ordinary |
08:02:54 - 18-Jul-25 |
| Sell* | 500 | $0.037 | Ordinary |
08:02:54 - 18-Jul-25 |
| Sell* | 1,000 | $0.037 | Ordinary |
08:02:54 - 18-Jul-25 |
| Sell* | 1,000 | $0.037 | Ordinary |
08:02:54 - 18-Jul-25 |
| Sell* | 3,020 | $0.037 | Ordinary |
08:02:54 - 18-Jul-25 |
| Sell* | 100 | $0.037 | Ordinary |
08:02:54 - 18-Jul-25 |
| Sell* | 2,000 | $0.037 | Ordinary |
08:02:54 - 18-Jul-25 |
| Sell* | 16,193 | $0.0371 | Ordinary |
08:02:54 - 18-Jul-25 |
| Sell* | 1,200 | $0.0371 | Ordinary |
08:02:54 - 18-Jul-25 |
| Sell* | 5,000 | $0.0371 | Ordinary |
08:02:54 - 18-Jul-25 |
| Sell* | 4,000 | $0.0371 | Ordinary |
08:02:54 - 18-Jul-25 |
| Sell* | 17,500 | $0.0371 | Ordinary |
08:02:54 - 18-Jul-25 |
| Sell* | 6,100 | $0.0371 | Ordinary |
08:02:54 - 18-Jul-25 |
| Sell* | 130 | $0.0374 | Ordinary |
08:02:36 - 18-Jul-25 |
| Sell* | 1,800 | $0.0373 | Ordinary |
08:00:18 - 18-Jul-25 |
| Sell* | 6,100 | $0.0372 | Ordinary |
08:00:18 - 18-Jul-25 |
| Sell* | 100 | $0.0373 | Ordinary |
07:57:49 - 18-Jul-25 |
| Sell* | 25 | $0.0374 | Ordinary |
07:57:25 - 18-Jul-25 |
| Sell* | 22 | $0.0374 | Ordinary |
07:57:25 - 18-Jul-25 |
| Sell* | 10,400 | $0.0374 | Ordinary |
07:57:25 - 18-Jul-25 |
| Sell* | 100 | $0.0374 | Ordinary |
07:57:16 - 18-Jul-25 |
| Sell* | 100 | $0.0374 | Ordinary |
07:57:16 - 18-Jul-25 |
| Sell* | 100 | $0.0374 | Ordinary |
07:57:16 - 18-Jul-25 |
| Sell* | 6 | $0.0374 | Ordinary |
07:56:39 - 18-Jul-25 |
| Sell* | 200 | $0.0374 | Ordinary |
07:55:16 - 18-Jul-25 |
| Sell* | 600 | $0.0374 | Ordinary |
07:55:16 - 18-Jul-25 |
| Sell* | 200 | $0.0374 | Ordinary |
07:55:16 - 18-Jul-25 |
| Sell* | 400 | $0.0374 | Ordinary |
07:53:39 - 18-Jul-25 |
| Sell* | 890 | $0.0374 | Ordinary |
07:53:39 - 18-Jul-25 |
| Sell* | 300 | $0.0374 | Ordinary |
07:53:39 - 18-Jul-25 |
| Sell* | 14,578 | $0.0374 | Ordinary |
07:52:15 - 18-Jul-25 |
| Sell* | 800 | $0.0374 | Ordinary |
07:51:47 - 18-Jul-25 |
| Sell* | 1,699 | $0.0374 | Ordinary |
07:51:47 - 18-Jul-25 |
| Sell* | 800 | $0.0374 | Ordinary |
07:51:47 - 18-Jul-25 |
| Sell* | 5,400 | $0.0374 | Ordinary |
07:48:51 - 18-Jul-25 |
| Sell* | 5,480 | $0.0374 | Ordinary |
07:48:51 - 18-Jul-25 |
| Sell* | 10,100 | $0.0374 | Ordinary |
07:48:51 - 18-Jul-25 |
| Sell* | 700 | $0.0374 | Ordinary |
07:48:51 - 18-Jul-25 |
| Sell* | 5,400 | $0.0374 | Ordinary |
07:48:51 - 18-Jul-25 |
| Sell* | 4,994 | $0.0374 | Ordinary |
07:45:30 - 18-Jul-25 |
| Sell* | 1,757 | $0.0374 | Ordinary |
07:45:30 - 18-Jul-25 |
| Sell* | 100 | $0.0374 | Ordinary |
07:45:30 - 18-Jul-25 |
| Sell* | 6,100 | $0.0375 | Ordinary |
07:45:14 - 18-Jul-25 |
| Sell* | 9,393 | $0.0375 | Ordinary |
07:45:14 - 18-Jul-25 |
| Sell* | 30,500 | $0.0375 | Ordinary |
07:45:14 - 18-Jul-25 |
| Sell* | 100 | $0.0375 | Ordinary |
07:36:09 - 18-Jul-25 |
| Sell* | 3 | $0.0375 | Ordinary |
07:36:09 - 18-Jul-25 |
| Sell* | 3 | $0.0376 | Ordinary |
07:29:16 - 18-Jul-25 |
| Sell* | 3,025 | $0.0376 | Ordinary |
07:26:53 - 18-Jul-25 |
| Sell* | 3,014 | $0.0376 | Ordinary |
07:26:53 - 18-Jul-25 |
| Sell* | 983 | $0.0376 | Ordinary |
07:26:53 - 18-Jul-25 |
| Sell* | 18,250 | $0.0376 | Ordinary |
07:26:53 - 18-Jul-25 |
| Sell* | 61 | $0.0376 | Ordinary |
07:26:53 - 18-Jul-25 |
| Sell* | 1,607 | $0.0376 | Ordinary |
07:26:34 - 18-Jul-25 |
| Sell* | 1,000 | $0.0376 | Ordinary |
07:26:16 - 18-Jul-25 |
| Sell* | 525 | $0.0376 | Ordinary |
07:26:16 - 18-Jul-25 |
| Sell* | 1,000 | $0.0376 | Ordinary |
07:26:16 - 18-Jul-25 |
| Sell* | 500 | $0.0376 | Ordinary |
07:26:16 - 18-Jul-25 |
| Sell* | 1,010 | $0.0376 | Ordinary |
07:26:12 - 18-Jul-25 |
| Sell* | 1,000 | $0.0376 | Ordinary |
07:26:04 - 18-Jul-25 |
| Sell* | 514 | $0.0376 | Ordinary |
07:26:04 - 18-Jul-25 |
| Sell* | 1,000 | $0.0376 | Ordinary |
07:26:04 - 18-Jul-25 |
| Sell* | 500 | $0.0376 | Ordinary |
07:26:04 - 18-Jul-25 |
| Sell* | 100 | $0.0375 | Ordinary |
07:24:24 - 18-Jul-25 |
| Sell* | 100 | $0.0375 | Ordinary |
07:24:24 - 18-Jul-25 |
| Sell* | 200 | $0.0375 | Ordinary |
07:24:24 - 18-Jul-25 |
| Sell* | 100 | $0.0375 | Ordinary |
07:24:24 - 18-Jul-25 |
| Sell* | 8,032 | $0.0376 | Ordinary |
07:23:01 - 18-Jul-25 |
| Sell* | 3,600 | $0.0376 | Ordinary |
07:23:01 - 18-Jul-25 |
| Sell* | 700 | $0.0376 | Ordinary |
07:23:01 - 18-Jul-25 |
| Sell* | 500 | $0.0376 | Ordinary |
07:22:49 - 18-Jul-25 |
| Sell* | 600 | $0.0376 | Ordinary |
07:22:49 - 18-Jul-25 |
| Sell* | 1,800 | $0.0376 | Ordinary |
07:22:49 - 18-Jul-25 |
| Sell* | 500 | $0.0376 | Ordinary |
07:22:49 - 18-Jul-25 |
| Sell* | 300 | $0.0376 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 400 | $0.0376 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 1,000 | $0.0376 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 300 | $0.0376 | Ordinary |
07:22:14 - 18-Jul-25 |
| Buy* | 100 | $0.0376 | Ordinary |
07:10:34 - 18-Jul-25 |
| Buy* | 19 | $0.0376 | Ordinary |
07:07:54 - 18-Jul-25 |
| Buy* | 4,200 | $0.0376 | Ordinary |
07:07:54 - 18-Jul-25 |
| Buy* | 1,000 | $0.0376 | Ordinary |
07:07:21 - 18-Jul-25 |
| Buy* | 781 | $0.0376 | Ordinary |
07:06:38 - 18-Jul-25 |
| Buy* | 1,243 | $0.0376 | Ordinary |
07:05:42 - 18-Jul-25 |
| Buy* | 2,000 | $0.0376 | Ordinary |
07:03:19 - 18-Jul-25 |
| Sell* | 500 | $0.0381 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2,700 | $0.0381 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2,300 | $0.0381 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5,000 | $0.0381 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 940 | $0.0381 | Ordinary |
06:51:23 - 18-Jul-25 |
| Buy* | 1,700 | $0.0381 | Ordinary |
06:49:53 - 18-Jul-25 |
| Sell* | 5,644 | $0.0375 | Ordinary |
06:41:53 - 18-Jul-25 |
| Buy* | 5,644 | $0.0382 | Ordinary |
06:40:22 - 18-Jul-25 |
| Buy* | 5 | $0.0376 | Ordinary |
06:38:02 - 18-Jul-25 |
| Buy* | 500 | $0.0376 | Ordinary |
06:37:52 - 18-Jul-25 |
| Sell* | 5,310 | $0.0375 | Ordinary |
06:33:45 - 18-Jul-25 |
| Buy* | 240 | $0.038 | Ordinary |
06:32:25 - 18-Jul-25 |
| Buy* | 278 | $0.038 | Ordinary |
06:31:42 - 18-Jul-25 |
| Buy* | 52 | $0.038 | Ordinary |
06:30:30 - 18-Jul-25 |
| Buy* | 150 | $0.0383 | Ordinary |
06:11:15 - 18-Jul-25 |
| Buy* | 2 | $0.0383 | Ordinary |
06:10:34 - 18-Jul-25 |
| Buy* | 999 | $0.0382 | Ordinary |
06:09:59 - 18-Jul-25 |
| Buy* | 400 | $0.0382 | Ordinary |
06:09:22 - 18-Jul-25 |
| Buy* | 1,000 | $0.0382 | Ordinary |
06:09:19 - 18-Jul-25 |
| Buy* | 150 | $0.0382 | Ordinary |
06:09:14 - 18-Jul-25 |
| Sell* | 500 | $0.038 | Ordinary |
06:08:54 - 18-Jul-25 |
| Sell* | 300 | $0.038 | Ordinary |
06:08:54 - 18-Jul-25 |
| Buy* | 600 | $0.038 | Ordinary |
06:08:54 - 18-Jul-25 |
| Sell* | 300 | $0.038 | Ordinary |
06:08:54 - 18-Jul-25 |
| Sell* | 300 | $0.038 | Ordinary |
06:08:54 - 18-Jul-25 |
| Buy* | 1 | $0.0382 | Ordinary |
06:08:44 - 18-Jul-25 |
| Buy* | 30 | $0.0383 | Ordinary |
06:08:36 - 18-Jul-25 |
| Buy* | 1,749 | $0.0384 | Ordinary |
06:05:25 - 18-Jul-25 |
| Sell* | 1,545 | $0.0383 | Ordinary |
06:03:07 - 18-Jul-25 |
| Sell* | 739 | $0.0383 | Ordinary |
06:03:07 - 18-Jul-25 |
| Buy* | 1,533 | $0.0383 | Ordinary |
06:03:07 - 18-Jul-25 |
| Sell* | 100 | $0.0376 | Ordinary |
05:41:18 - 18-Jul-25 |
| Buy* | 100 | $0.0381 | Ordinary |
05:34:27 - 18-Jul-25 |
| Sell* | 100 | $0.0376 | Ordinary |
05:34:16 - 18-Jul-25 |
| Buy* | 6 | $0.0381 | Ordinary |
05:30:20 - 18-Jul-25 |
| Sell* | 1,700 | $0.0381 | Ordinary |
05:26:13 - 18-Jul-25 |
| Sell* | 3,390 | $0.0381 | Ordinary |
05:26:13 - 18-Jul-25 |
| Sell* | 383 | $0.0381 | Ordinary |
05:15:40 - 18-Jul-25 |
| Sell* | 43 | $0.0381 | Ordinary |
05:15:40 - 18-Jul-25 |
| Buy* | 10 | $0.0385 | Ordinary |
05:07:50 - 18-Jul-25 |
| Buy* | 9 | $0.0386 | Ordinary |
05:07:46 - 18-Jul-25 |
| Buy* | 1 | $0.0384 | Ordinary |
05:07:46 - 18-Jul-25 |
| Buy* | 608 | $0.038 | Ordinary |
05:07:05 - 18-Jul-25 |
| Buy* | 250 | $0.038 | Ordinary |
05:06:17 - 18-Jul-25 |
| Buy* | 100 | $0.0378 | Ordinary |
05:05:07 - 18-Jul-25 |
| Buy* | 4 | $0.0378 | Ordinary |
05:04:58 - 18-Jul-25 |
| Buy* | 1 | $0.0378 | Ordinary |
05:04:50 - 18-Jul-25 |
| Buy* | 37 | $0.0378 | Ordinary |
05:03:56 - 18-Jul-25 |
| Buy* | 5,583 | $0.038 | Ordinary |
05:01:10 - 18-Jul-25 |
| Buy* | 28 | $0.038 | Ordinary |
05:00:10 - 18-Jul-25 |
| Buy* | 100 | $0.038 | Ordinary |
04:59:43 - 18-Jul-25 |
| Buy* | 12,820 | $0.038 | Ordinary |
04:59:41 - 18-Jul-25 |
| Buy* | 5,180 | $0.0379 | Ordinary |
04:59:41 - 18-Jul-25 |
| Buy* | 156 | $0.0379 | Ordinary |
04:59:23 - 18-Jul-25 |
| Buy* | 10,000 | $0.038 | Ordinary |
04:59:14 - 18-Jul-25 |
| Buy* | 500 | $0.038 | Ordinary |
04:59:09 - 18-Jul-25 |
| Buy* | 500 | $0.038 | Ordinary |
04:58:34 - 18-Jul-25 |
| Buy* | 2,000 | $0.038 | Ordinary |
04:57:36 - 18-Jul-25 |
| Buy* | 25 | $0.038 | Ordinary |
04:56:54 - 18-Jul-25 |
| Buy* | 2,000 | $0.038 | Ordinary |
04:56:53 - 18-Jul-25 |
| Buy* | 3 | $0.038 | Ordinary |
04:56:48 - 18-Jul-25 |
| Buy* | 97 | $0.038 | Ordinary |
04:56:26 - 18-Jul-25 |
| Buy* | 3,053 | $0.038 | Ordinary |
04:55:55 - 18-Jul-25 |
| Buy* | 1,000 | $0.038 | Ordinary |
04:55:16 - 18-Jul-25 |
| Buy* | 4 | $0.038 | Ordinary |
04:54:49 - 18-Jul-25 |
| Buy* | 145 | $0.038 | Ordinary |
04:54:11 - 18-Jul-25 |
| Buy* | 348 | $0.038 | Ordinary |
04:53:51 - 18-Jul-25 |
| Buy* | 1,984 | $0.038 | Ordinary |
04:53:33 - 18-Jul-25 |
| Buy* | 5 | $0.038 | Ordinary |
04:53:17 - 18-Jul-25 |
| Buy* | 30 | $0.038 | Ordinary |
04:52:43 - 18-Jul-25 |
| Buy* | 100 | $0.038 | Ordinary |
04:52:31 - 18-Jul-25 |
| Buy* | 3,500 | $0.038 | Ordinary |
04:52:09 - 18-Jul-25 |
| Buy* | 300 | $0.038 | Ordinary |
04:52:04 - 18-Jul-25 |
| Buy* | 500 | $0.038 | Ordinary |
04:51:31 - 18-Jul-25 |
| Buy* | 33 | $0.0382 | Ordinary |
04:50:07 - 18-Jul-25 |
| Buy* | 4,457 | $0.0382 | Ordinary |
04:49:05 - 18-Jul-25 |
| Buy* | 1 | $0.0382 | Ordinary |
04:48:27 - 18-Jul-25 |
| Sell* | 1,000 | $0.0375 | Ordinary |
04:44:32 - 18-Jul-25 |
| Sell* | 50 | $0.0375 | Ordinary |
04:44:32 - 18-Jul-25 |
| Sell* | 1,050 | $0.0376 | Ordinary |
04:44:29 - 18-Jul-25 |
| Buy* | 1,507 | $0.0381 | Ordinary |
04:37:43 - 18-Jul-25 |
| Buy* | 3,600 | $0.0381 | Ordinary |
04:37:43 - 18-Jul-25 |
| Buy* | 3,700 | $0.0381 | Ordinary |
04:37:43 - 18-Jul-25 |
| Buy* | 4 | $0.0382 | Ordinary |
04:37:17 - 18-Jul-25 |
| Buy* | 486 | $0.0382 | Ordinary |
04:37:14 - 18-Jul-25 |
| Buy* | 13 | $0.0382 | Ordinary |
04:37:05 - 18-Jul-25 |
| Buy* | 2,757 | $0.0381 | Ordinary |
04:36:57 - 18-Jul-25 |
| Buy* | 1 | $0.0381 | Ordinary |
04:35:12 - 18-Jul-25 |
| Buy* | 1 | $0.0381 | Ordinary |
04:34:11 - 18-Jul-25 |
| Buy* | 1 | $0.0378 | Ordinary |
04:33:55 - 18-Jul-25 |
| Buy* | 1,637 | $0.0383 | Ordinary |
04:33:35 - 18-Jul-25 |
| Sell* | 244 | $0.0376 | Ordinary |
04:31:16 - 18-Jul-25 |
| Buy* | 59 | $0.0381 | Ordinary |
04:29:00 - 18-Jul-25 |
| Buy* | 2,385 | $0.0381 | Ordinary |
04:28:35 - 18-Jul-25 |
| Sell* | 50 | $0.0377 | Ordinary |
04:28:14 - 18-Jul-25 |
| Buy* | 4,842 | $0.0382 | Ordinary |
04:27:36 - 18-Jul-25 |
| Buy* | 2,800 | $0.0382 | Ordinary |
04:27:36 - 18-Jul-25 |
| Sell* | 500 | $0.0375 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 2,000 | $0.0375 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 500 | $0.0375 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 6,024 | $0.0382 | Ordinary |
04:14:27 - 18-Jul-25 |
| Sell* | 93 | $0.0382 | Ordinary |
04:13:35 - 18-Jul-25 |
| Sell* | 4,028 | $0.0382 | Ordinary |
04:13:19 - 18-Jul-25 |
| Sell* | 202 | $0.0382 | Ordinary |
04:13:18 - 18-Jul-25 |
| Sell* | 2,747 | $0.0382 | Ordinary |
04:13:08 - 18-Jul-25 |
| Sell* | 143 | $0.0382 | Ordinary |
04:12:24 - 18-Jul-25 |
| Sell* | 103 | $0.0382 | Ordinary |
04:11:31 - 18-Jul-25 |
| Sell* | 1,112 | $0.0375 | Ordinary |
04:10:46 - 18-Jul-25 |
| Sell* | 1,112 | $0.0375 | Ordinary |
04:10:33 - 18-Jul-25 |
| Sell* | 200 | $0.0382 | Ordinary |
04:10:11 - 18-Jul-25 |
| Sell* | 1,112 | $0.0375 | Ordinary |
04:10:10 - 18-Jul-25 |
| Sell* | 681 | $0.0375 | Ordinary |
04:09:52 - 18-Jul-25 |
| Sell* | 12 | $0.0375 | Ordinary |
04:08:46 - 18-Jul-25 |
| Sell* | 419 | $0.0375 | Ordinary |
04:08:46 - 18-Jul-25 |
| Buy* | 1 | $0.0374 | Ordinary |
04:06:10 - 18-Jul-25 |
| Sell* | 786 | $0.0375 | Ordinary |
04:04:15 - 18-Jul-25 |
| Sell* | 5,000 | $0.0375 | Ordinary |
04:04:15 - 18-Jul-25 |
| Buy* | 202 | $0.037 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 6 | $0.037 | Ordinary |
04:01:39 - 18-Jul-25 |
| Buy* | 10 | $0.037 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 500 | $0.037 | Ordinary |
04:01:37 - 18-Jul-25 |
| Buy* | 27 | $0.037 | Ordinary |
04:01:36 - 18-Jul-25 |
| Buy* | 450 | $0.037 | Ordinary |
04:01:36 - 18-Jul-25 |
| Buy* | 600 | $0.037 | Ordinary |
04:01:33 - 18-Jul-25 |
| Buy* | 100 | $0.037 | Ordinary |
04:01:32 - 18-Jul-25 |
| Buy* | 4 | $0.037 | Ordinary |
04:01:32 - 18-Jul-25 |
| Buy* | 12 | $0.037 | Ordinary |
04:01:20 - 18-Jul-25 |
| Buy* | 10,000 | $0.037 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 42 | $0.037 | Ordinary |
04:01:04 - 18-Jul-25 |
| Buy* | 100 | $0.037 | Ordinary |
04:01:04 - 18-Jul-25 |
| Buy* | 47 | $0.037 | Ordinary |
04:01:02 - 18-Jul-25 |
| Buy* | 28 | $0.037 | Ordinary |
04:00:36 - 18-Jul-25 |
| Buy* | 40,000 | $0.037 | Ordinary |
04:00:32 - 18-Jul-25 |
| Buy* | 3,000 | $0.037 | Ordinary |
04:00:31 - 18-Jul-25 |
| Buy* | 10,000 | $0.037 | Ordinary |
04:00:26 - 18-Jul-25 |
| Buy* | 225 | $0.037 | Ordinary |
04:00:23 - 18-Jul-25 |
| Buy* | 500 | $0.037 | Ordinary |
04:00:20 - 18-Jul-25 |
| Buy* | 16,914 | $0.037 | Ordinary |
04:00:10 - 18-Jul-25 |
| Buy* | 2,300 | $0.0369 | Ordinary |
04:00:07 - 18-Jul-25 |
| Buy* | 700 | $0.0369 | Ordinary |
04:00:07 - 18-Jul-25 |
| Buy* | 507 | $0.0369 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 36 | $0.0369 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1,000 | $0.0384 | Ordinary |
04:00:00 - 18-Jul-25 |