| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $82.88 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $82.865 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $82.88 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 27 | $82.89 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 17 | $82.88 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 5 | $82.88 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 45 | $82.88 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 30 | $82.88 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 25 | $82.87 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $82.86 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 2 | $82.85 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $82.86 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $82.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $82.84 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 1 | $82.84 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 82 | $82.84 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 68 | $82.84 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 32 | $82.84 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 162 | $82.84 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 98 | $82.84 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 1 | $82.84 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $82.84 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 1 | $82.82 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 6 | $82.84 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 20 | $82.84 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 6 | $82.83 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 50 | $82.81 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 50 | $82.81 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $82.78 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $82.77 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $82.71 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $82.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 28 | $82.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $82.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 167 | $82.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 33 | $82.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $82.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 150 | $82.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $82.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 90 | $82.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $82.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $82.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $82.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $82.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $82.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $82.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $82.64 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 5 | $82.64 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 1 | $82.62 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 3 | $82.65 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 5 | $82.66 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 5 | $82.66 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 5 | $82.66 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 2 | $82.67 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 1 | $82.67 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 1 | $82.63 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 10 | $82.65 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 10 | $82.66 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $82.66 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 1 | $82.64 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $82.67 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 24 | $82.67 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 400 | $82.68 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 1 | $82.70 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Unknown* | 100 | $82.72 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 6 | $82.255 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 1 | $82.32 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 1 | $82.32 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 10 | $82.33 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 200 | $82.29 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 12 | $82.29 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 100 | $82.29 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 110 | $82.29 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 100 | $82.29 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 100 | $82.26 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 20 | $82.26 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 20 | $82.26 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 100 | $82.24 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 100 | $82.23 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 30 | $82.28 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 38 | $82.29 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $82.29 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $82.29 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $82.29 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $82.24 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 3 | $82.24 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 2 | $82.25 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 100 | $82.19 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 24 | $82.20 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 10 | $82.21 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 24 | $82.21 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 10 | $82.28 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 32 | $82.27 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 68 | $82.27 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $82.32 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 1 | $82.23 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 1 | $82.32 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 75 | $82.29 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 75 | $82.29 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 6 | $82.31 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 10 | $82.29 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 1 | $82.33 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 100 | $82.305 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 10 | $82.33 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 47 | $82.33 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 6 | $82.33 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $82.29 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 37 | $82.33 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 15 | $82.33 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 12 | $82.30 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 2 | $82.29 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 1 | $82.28 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 100 | $82.24 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 98 | $82.26 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 67 | $82.26 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 33 | $82.26 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 2 | $82.26 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 2 | $82.26 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 100 | $82.24 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 27 | $82.23 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 17 | $82.24 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 291 | $82.24 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 100 | $82.23 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 1 | $82.22 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 10 | $82.18 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 1 | $82.20 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 9 | $82.20 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 1 | $82.20 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 10 | $82.20 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 30 | $82.27 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 45 | $82.27 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $82.25 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $82.25 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 1 | $82.22 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 10 | $82.23 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 2 | $82.24 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 20 | $82.24 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 33 | $82.24 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 34 | $82.24 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 14 | $82.24 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 22 | $82.26 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $82.28 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 1 | $82.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $82.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $82.30 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 16 | $82.345 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 1 | $82.57 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 100 | $82.52 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 12 | $82.54 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 1 | $82.54 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 10 | $82.54 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 100 | $82.51 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 100 | $82.51 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 1 | $82.50 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 100 | $82.45 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Unknown* | 14 | $82.48 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 1 | $82.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $82.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 10 | $82.45 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 1 | $82.45 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 42 | $82.45 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 9 | $82.46 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 100 | $82.46 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Unknown* | 100 | $82.47 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $82.47 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $82.44 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 1 | $82.44 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 10 | $82.43 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 10 | $82.42 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 10 | $82.42 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 1 | $82.43 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 6 | $82.37 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 6 | $82.38 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 1 | $82.40 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 100 | $82.24 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 1 | $82.23 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 1 | $82.23 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $82.22 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $82.22 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 2 | $82.22 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 60 | $82.21 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $82.22 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $82.22 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 100 | $82.19 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $82.20 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 10 | $82.19 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 6 | $82.16 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 20 | $82.17 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 1 | $82.19 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 23 | $82.22 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 22 | $82.20 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 100 | $82.19 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 1 | $82.18 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 1 | $82.17 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 1 | $82.13 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 10 | $82.13 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 20 | $82.13 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 1 | $82.20 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 4 | $82.18 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 1 | $82.15 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 1 | $82.18 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 20 | $82.18 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $82.17 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 5 | $82.17 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 100 | $82.17 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 1 | $82.16 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 10 | $82.08 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 5 | $82.12 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $82.14 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 100 | $82.18 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 100 | $82.18 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 100 | $82.18 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 100 | $82.18 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 100 | $82.17 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 1 | $82.16 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 2 | $82.16 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 1 | $82.14 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 100 | $82.14 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 100 | $82.115 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 100 | $82.125 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 107 | $82.13 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 12 | $82.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 18 | $82.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 100 | $82.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 100 | $82.13 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 1 | $82.07 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 20 | $82.07 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 2 | $82.10 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 1 | $82.12 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 20 | $82.14 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 19 | $82.17 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 1 | $82.13 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 2 | $82.11 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 2 | $82.11 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 1 | $82.25 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 1 | $82.25 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 20 | $82.185 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 43 | $82.185 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 2 | $82.185 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 15 | $82.08 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 20 | $82.12 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 1 | $82.17 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 12 | $82.17 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 10 | $82.14 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 10 | $82.14 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $82.20 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 21 | $82.17 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 79 | $82.17 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 100 | $82.18 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 21 | $82.16 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 19 | $82.12 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 1 | $82.04 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 1 | $82.20 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $82.20 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 2 | $82.18 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 2 | $82.16 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 10 | $82.16 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 10 | $82.16 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 10 | $82.16 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 19 | $82.16 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 10 | $82.16 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 19 | $82.16 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 20 | $82.16 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 19 | $82.16 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 9 | $82.19 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 12 | $82.21 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 88 | $82.21 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 5 | $82.22 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 5 | $82.22 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 1 | $82.21 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $82.15 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 2 | $82.23 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 10 | $82.305 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 10 | $82.305 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 10 | $82.305 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 10 | $82.305 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 25 | $82.32 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 1 | $82.80 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 2 | $82.76 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $82.76 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $82.72 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 10 | $82.755 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 45 | $82.755 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 10 | $82.755 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 10 | $82.755 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 10 | $82.755 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 2 | $82.77 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 1 | $82.77 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 3 | $82.56 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 10 | $82.76 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $82.76 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $82.77 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 10 | $82.815 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 1 | $82.82 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 10 | $82.475 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 10 | $82.475 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 10 | $82.475 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 10 | $82.56 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 10 | $82.56 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 10 | $82.56 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 100 | $82.56 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 100 | $82.56 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 10 | $82.895 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 10 | $82.895 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 10 | $82.895 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 10 | $82.895 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 10 | $82.895 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 10 | $82.895 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 10 | $82.895 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 10 | $82.895 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 10 | $82.80 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 10 | $82.80 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 10 | $82.80 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 10 | $82.80 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 10 | $82.80 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 10 | $82.80 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 10 | $82.80 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 10 | $82.80 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 10 | $82.80 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 10 | $82.80 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 10 | $82.80 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 10 | $82.80 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 10 | $82.80 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 10 | $82.80 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 10 | $82.80 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 10 | $82.80 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 10 | $82.80 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 10 | $82.80 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 10 | $82.80 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 10 | $82.80 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 3 | $82.96 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 20 | $83.20 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 1 | $83.26 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 10 | $83.69 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 5 | $83.69 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 10 | $83.69 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $83.73 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 100 | $83.73 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 1 | $83.69 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $83.68 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $83.68 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 30 | $83.62 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 30 | $83.61 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 15 | $83.63 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 45 | $83.62 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 45 | $83.61 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 30 | $83.63 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 23 | $83.55 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 5 | $83.55 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 11 | $83.55 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 10 | $82.65 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 10 | $82.65 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 10 | $82.61 | Automatic Execution |
09:30:03 - 06-Feb-26 |