| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $99.48 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 50 | $99.48 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $99.51 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $99.53 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 167 | $99.49 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 14 | $99.49 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 43 | $99.49 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 43 | $99.49 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 43 | $99.49 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $99.49 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 81 | $99.49 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 33 | $99.49 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 16 | $99.47 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 14 | $99.465 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 8 | $99.47 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 13 | $99.47 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 6 | $99.47 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $99.47 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $99.47 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $99.47 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $99.47 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $99.48 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $99.48 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $99.48 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 31 | $99.505 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 2 | $99.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $99.51 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 119 | $99.48 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 6 | $99.49 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $99.49 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $99.49 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $99.49 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $99.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $99.49 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $99.49 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 70 | $99.45 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 30 | $99.46 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $99.49 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $99.49 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $99.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $99.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $99.49 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $99.49 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 100 | $99.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 3 | $99.47 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 2 | $99.47 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 9 | $99.47 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $99.45 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $99.45 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 21 | $99.45 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 9 | $99.45 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 191 | $99.45 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 25 | $99.47 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 25 | $99.47 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 5 | $99.47 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 5 | $99.47 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 6 | $99.47 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 100 | $99.47 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 8 | $99.445 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 4 | $99.44 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 5 | $99.44 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 17 | $99.43 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $99.43 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 75 | $99.49 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 64 | $99.46 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 25 | $99.49 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $99.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $99.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $99.585 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 31 | $99.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $99.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 19 | $99.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $99.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $99.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $99.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 24 | $99.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $99.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $99.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $99.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $99.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 32 | $99.54 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 68 | $99.54 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 20 | $99.51 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 80 | $99.51 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 21 | $99.51 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 200 | $99.51 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 79 | $99.51 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 1 | $99.51 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Unknown* | 10 | $99.50 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 4 | $99.495 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 1 | $99.50 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 3 | $99.50 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 3 | $99.495 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 4 | $99.495 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 5 | $99.49 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 84 | $99.50 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 16 | $99.50 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 31 | $99.50 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 1 | $99.49 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 3 | $99.49 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $99.50 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 100 | $99.49 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 20 | $99.49 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 80 | $99.49 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 11 | $99.49 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 31 | $99.49 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 18 | $99.51 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 5 | $99.51 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 5 | $99.505 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 3 | $99.505 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 4 | $99.505 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 4 | $99.505 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 2 | $99.505 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 4 | $99.505 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 3 | $99.525 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 2 | $99.515 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 3 | $99.49 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 3 | $99.505 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 2 | $99.505 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 2 | $99.505 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 20 | $99.50 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 2 | $99.51 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 18 | $99.51 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 15 | $99.51 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 2 | $99.525 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 100 | $99.55 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 2 | $99.53 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 2 | $99.53 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 3 | $99.51 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 5 | $99.52 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 1 | $99.52 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 2 | $99.54 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 1 | $99.54 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 2 | $99.54 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 62 | $99.54 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 2 | $99.55 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 2 | $99.555 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 3 | $99.56 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Unknown* | 2 | $99.555 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Unknown* | 2 | $99.56 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Unknown* | 2 | $99.56 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 100 | $99.55 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 6 | $99.55 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 8 | $99.56 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 4 | $99.57 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 4 | $99.57 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 16 | $99.57 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 8 | $99.57 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Unknown* | 2 | $99.56 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Unknown* | 1 | $99.555 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 6 | $99.58 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 60 | $99.57 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 40 | $99.57 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Unknown* | 2 | $99.555 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 1 | $99.56 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 2 | $99.56 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 2 | $99.56 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 1 | $99.56 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 6 | $99.55 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 16 | $99.55 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 2 | $99.545 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 100 | $99.52 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 50 | $99.51 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 25 | $99.51 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 25 | $99.51 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 40 | $99.50 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 9 | $99.50 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 2 | $99.495 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 5 | $99.62 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 100 | $99.61 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 30 | $99.61 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 100 | $99.605 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 58 | $99.62 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 100 | $99.62 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 1 | $99.62 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 73 | $99.62 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 30 | $99.62 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 1 | $99.62 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 100 | $99.61 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 1 | $99.62 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 45 | $99.61 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 100 | $99.60 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 2 | $99.60 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 10 | $99.60 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 20 | $99.60 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 100 | $99.63 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Unknown* | 100 | $99.62 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Unknown* | 45 | $99.62 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Unknown* | 100 | $99.62 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 5 | $99.63 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Unknown* | 11 | $99.62 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Unknown* | 5 | $99.62 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Unknown* | 5 | $99.62 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Unknown* | 5 | $99.62 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 8 | $99.62 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 7 | $99.59 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 20 | $99.59 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 25 | $99.62 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 100 | $99.62 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 100 | $99.62 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 100 | $99.62 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 100 | $99.62 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 72 | $99.62 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 28 | $99.62 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 25 | $99.62 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 100 | $99.62 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 100 | $99.62 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 50 | $99.62 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 100 | $99.62 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 25 | $99.62 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 100 | $99.62 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 25 | $99.62 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 100 | $99.62 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 100 | $99.62 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 100 | $99.62 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 96 | $99.62 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 96 | $99.62 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 4 | $99.62 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 98 | $99.62 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 2 | $99.63 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 100 | $99.62 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 100 | $99.62 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 100 | $99.62 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 100 | $99.62 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 9 | $99.62 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 9 | $99.62 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 11 | $99.62 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 3 | $99.62 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 100 | $99.62 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 2 | $99.62 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 100 | $99.62 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 100 | $99.62 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 30 | $99.61 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 1 | $99.60 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 91 | $99.60 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 25 | $99.61 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Unknown* | 7 | $99.58 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 55 | $99.60 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 19 | $99.58 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 100 | $99.60 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 17 | $99.60 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 45 | $99.59 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 6 | $99.57 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 11 | $99.58 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 12 | $99.58 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 6 | $99.58 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 10 | $99.58 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 70 | $99.59 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Buy* | 30 | $99.59 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Buy* | 10 | $99.59 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Buy* | 1 | $99.58 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Buy* | 8 | $99.58 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Unknown* | 10 | $99.575 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 7 | $99.56 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 3 | $99.56 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 1 | $99.56 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 3 | $99.56 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 1 | $99.51 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Sell* | 10 | $99.52 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $99.53 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $99.53 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 23 | $99.53 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $99.53 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $99.53 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 17 | $99.53 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $99.54 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 12 | $99.55 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 5 | $99.55 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 1 | $99.55 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 20 | $99.55 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Sell* | 18 | $99.55 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 1 | $99.56 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 6 | $99.56 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 2 | $99.55 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Sell* | 17 | $99.52 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 16 | $99.52 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 10 | $99.54 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 2 | $99.54 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 98 | $99.54 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 10 | $99.55 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 100 | $99.57 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 10 | $99.57 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 17 | $99.57 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 10 | $99.57 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $99.57 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $99.57 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 15 | $99.60 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 2 | $99.60 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 1 | $99.60 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 34 | $99.52 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 1 | $99.52 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 66 | $99.52 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 30 | $99.48 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 17 | $99.50 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 29 | $99.50 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $99.51 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 10 | $99.52 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 1 | $99.51 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 17 | $99.51 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 10 | $99.51 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 70 | $99.51 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 1 | $99.50 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 100 | $99.50 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 1 | $99.48 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 2 | $99.46 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 2 | $99.48 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 4 | $99.48 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 1 | $99.48 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Unknown* | 9 | $99.515 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $99.56 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 10 | $99.56 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 11 | $99.56 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 100 | $99.57 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 1 | $99.56 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 63 | $99.55 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 1 | $99.55 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 37 | $99.55 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 10 | $99.55 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 10 | $99.57 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Sell* | 1 | $99.56 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Sell* | 17 | $99.51 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 9 | $99.56 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 9 | $99.55 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 1 | $99.52 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Unknown* | 15 | $99.495 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 20 | $99.50 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Sell* | 100 | $99.46 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $99.49 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 3 | $99.49 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 10 | $99.44 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 3 | $99.44 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 14 | $99.44 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 30 | $99.45 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 7 | $99.44 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 2 | $99.44 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 17 | $99.45 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 7 | $99.47 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 6 | $99.47 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 3 | $99.51 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 8 | $99.51 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 4 | $99.51 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 1 | $99.51 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 1 | $99.52 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 7 | $99.52 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 2 | $99.52 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 2 | $99.52 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 16 | $99.52 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 12 | $99.53 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 7 | $99.55 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 2 | $99.56 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $99.56 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 2 | $99.56 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $99.56 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 17 | $99.56 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 7 | $99.56 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 5 | $99.56 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 4 | $99.56 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 1 | $99.59 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 200 | $99.59 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 100 | $99.59 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 13 | $99.58 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 2 | $99.53 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 1 | $99.50 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 1 | $99.50 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 1 | $99.50 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 35 | $99.54 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 1 | $99.58 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 1 | $99.58 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 17 | $99.59 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Sell* | 1 | $99.60 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 8 | $99.61 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 1 | $99.61 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 1 | $99.61 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 100 | $99.645 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Unknown* | 100 | $99.61 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 3 | $99.67 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 5 | $99.69 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 11 | $99.68 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 100 | $99.68 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 6 | $99.70 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 17 | $99.70 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Sell* | 6 | $99.70 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Sell* | 34 | $99.69 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 5 | $99.69 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 4 | $99.70 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 1 | $99.70 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 7 | $99.71 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 1 | $99.74 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 2 | $99.75 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 1 | $99.76 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 33 | $99.77 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 1 | $99.79 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 1 | $99.81 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 6 | $99.81 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 100 | $99.82 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $99.82 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $99.82 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $99.83 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $99.84 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 7 | $99.83 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 23 | $99.84 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 7 | $99.84 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Unknown* | 1 | $99.86 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 1 | $99.80 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Sell* | 4 | $99.80 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 1 | $99.80 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 1 | $99.84 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 100 | $99.77 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 41 | $99.79 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Sell* | 1 | $99.85 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Unknown* | 1 | $99.875 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 1 | $99.88 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $99.91 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 1 | $99.935 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Sell* | 1 | $99.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 50 | $99.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 90 | $99.91 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 5 | $99.96 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 56 | $99.96 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 45 | $99.96 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 100 | $99.89 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 46 | $99.91 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 100 | $99.91 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 1 | $99.96 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $99.96 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 28 | $99.93 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 100 | $99.89 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 10 | $100.04 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 1 | $100.05 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 100 | $100.05 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 17 | $100.07 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 17 | $100.07 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 19 | $100.07 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 6 | $100.07 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 1 | $100.09 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 2 | $100.09 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 100 | $100.06 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 100 | $100.06 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 1 | $100.05 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 2 | $100.05 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 20 | $100.05 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 3 | $100.07 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 2 | $100.06 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 4 | $100.05 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 3 | $100.05 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 100 | $99.98 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 91 | $99.98 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 8 | $99.99 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 1 | $99.99 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 100 | $99.98 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 33 | $99.99 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 25 | $100.02 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 13 | $100.14 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 25 | $100.09 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 25 | $100.09 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 25 | $100.09 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 25 | $100.09 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 1 | $100.00 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 50 | $100.00 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 14 | $100.10 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 100 | $100.11 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 86 | $100.14 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 14 | $100.14 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 1 | $100.32 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 1 | $100.32 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 1 | $100.33 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 1 | $100.32 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 12 | $100.30 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 5 | $100.31 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $100.31 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 50 | $100.29 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 100 | $100.30 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 100 | $100.29 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 100 | $100.30 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 91 | $100.31 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 100 | $100.31 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 25 | $100.31 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 34 | $100.31 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 25 | $100.31 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 25 | $100.31 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 1 | $100.29 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 1 | $100.29 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 1 | $100.25 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 14 | $100.24 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 1 | $100.24 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 1 | $100.26 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 33 | $100.29 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 1 | $100.29 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 7 | $100.29 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 1 | $100.32 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1 | $100.32 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 7 | $100.35 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 1 | $100.42 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 1 | $100.44 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 5 | $100.56 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 3 | $100.59 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $100.77 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $100.79 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 3 | $100.77 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 4 | $100.79 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 2 | $100.75 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 1 | $100.75 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 98 | $100.72 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 3 | $100.71 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 25 | $100.65 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 25 | $100.63 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 25 | $100.63 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 1 | $100.60 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 4 | $100.70 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 3 | $100.70 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 96 | $100.70 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Unknown* | 10 | $100.65 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1 | $100.61 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 2 | $100.63 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 10 | $100.65 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 10 | $100.71 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $100.72 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $100.75 | Automatic Execution |
09:46:55 - 18-Jul-25 |