| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $92.61 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 1 | $92.57 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 1 | $92.57 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 1 | $92.57 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $92.57 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 24 | $92.57 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 39 | $92.57 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 7 | $92.57 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 1 | $92.57 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 1 | $92.57 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 1 | $92.57 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 13 | $92.57 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 10 | $92.57 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 1 | $92.57 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 54 | $92.54 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 2 | $92.56 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Unknown* | 2 | $92.56 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 2 | $92.56 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 2 | $92.56 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 2 | $92.56 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 2 | $92.57 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $92.57 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $92.57 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $92.57 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $92.57 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 2 | $92.57 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 2 | $92.57 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 2 | $92.57 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 2 | $92.57 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 2 | $92.56 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 2 | $92.56 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 2 | $92.56 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 1 | $92.56 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 1 | $92.56 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 1 | $92.56 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 2 | $92.56 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 1 | $92.56 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 1 | $92.56 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 2 | $92.56 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 2 | $92.56 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 2 | $92.56 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 2 | $92.56 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 2 | $92.56 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 1 | $92.56 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 1 | $92.56 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 1 | $92.56 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 1 | $92.56 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $92.57 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 2 | $92.56 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 2 | $92.56 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 2 | $92.56 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 22 | $92.56 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 23 | $92.56 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 2 | $92.57 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $92.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $92.58 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 1 | $92.59 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 1 | $92.59 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 1 | $92.59 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 3 | $92.59 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 1 | $92.59 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 3 | $92.59 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 3 | $92.59 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 1 | $92.59 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 1 | $92.59 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 66 | $92.59 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 1 | $92.59 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 1 | $92.59 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 99 | $92.57 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 70 | $92.57 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 6 | $92.57 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 5 | $92.57 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 20 | $92.57 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 10 | $92.54 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 34 | $92.54 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 80 | $92.52 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 1 | $92.54 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 180 | $92.54 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 90 | $92.54 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 300 | $92.54 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 50 | $92.54 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 400 | $92.54 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 223 | $92.54 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 99 | $92.54 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 5 | $92.54 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $92.54 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 94 | $92.54 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 2 | $92.54 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 19 | $92.54 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 23 | $92.54 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 51 | $92.54 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 13 | $92.54 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 13 | $92.54 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 1 | $92.51 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 5 | $92.50 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 16 | $92.48 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 84 | $92.47 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 2 | $92.48 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $92.43 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $92.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $92.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $92.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $92.555 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $92.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $92.56 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 5 | $92.56 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 100 | $92.61 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 2 | $92.65 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 2 | $92.65 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 100 | $92.64 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 100 | $92.62 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 461 | $92.62 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 10 | $92.62 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 100 | $92.62 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 2 | $92.62 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 39 | $92.62 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $92.60 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 100 | $92.61 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 25 | $92.61 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 25 | $92.61 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 5 | $92.70 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 1 | $92.77 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 10 | $92.82 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 51 | $92.78 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 4 | $92.73 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 1 | $92.75 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 64 | $92.70 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 5 | $92.71 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 1 | $92.79 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 24 | $92.76 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 39 | $92.81 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 1 | $92.87 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 1 | $92.87 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 3 | $92.87 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 1 | $92.87 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 1 | $92.91 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 1 | $92.92 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 1 | $92.93 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 1 | $92.925 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 1 | $92.925 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 20 | $92.89 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 100 | $92.92 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 3 | $92.93 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 1 | $92.93 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 1 | $92.93 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 1 | $92.93 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 1 | $92.93 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 76 | $92.92 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 47 | $92.90 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 9 | $92.93 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 3 | $92.93 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 2 | $93.04 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 6 | $93.05 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 2 | $93.00 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 7 | $93.00 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 2 | $92.99 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 1 | $92.99 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 6 | $92.97 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 1 | $92.97 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 1 | $92.94 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 5 | $92.95 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 5 | $92.95 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Unknown* | 3 | $92.97 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 2 | $92.98 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 1 | $92.97 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Buy* | 1 | $92.96 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 9 | $92.95 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 1 | $92.92 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 12 | $93.01 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 8 | $93.01 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 80 | $93.01 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 10 | $93.02 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 1 | $93.02 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 6 | $93.02 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 50 | $92.98 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 1 | $92.94 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 67 | $92.93 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 33 | $92.93 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 1 | $92.90 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 100 | $92.92 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 100 | $92.92 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 1 | $92.92 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 100 | $92.92 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 1 | $92.90 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 1 | $92.93 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 48 | $92.94 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 1 | $92.94 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 52 | $92.94 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 1 | $92.97 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Sell* | 100 | $92.97 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 11 | $92.72 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Sell* | 10 | $92.72 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Sell* | 53 | $92.72 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Sell* | 53 | $92.72 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Sell* | 47 | $92.72 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Sell* | 47 | $92.72 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Sell* | 90 | $92.72 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Sell* | 6 | $92.73 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 11 | $92.75 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 11 | $92.75 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 100 | $92.77 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 1 | $92.72 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 1 | $92.72 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $92.72 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $92.73 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 1 | $92.75 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 1 | $92.75 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 6 | $92.77 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 100 | $92.74 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 1 | $92.74 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 1 | $92.74 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 1 | $92.78 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Buy* | 1 | $92.78 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 1 | $92.78 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 1 | $92.75 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 4 | $92.75 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Buy* | 4 | $92.75 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 25 | $92.72 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Buy* | 5 | $92.73 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Buy* | 20 | $92.72 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 1 | $92.72 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 1 | $92.72 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 3 | $92.76 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 1 | $92.79 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 75 | $92.79 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 100 | $92.80 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 2 | $92.80 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 2 | $92.80 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 4 | $92.85 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 4 | $92.82 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 5 | $92.82 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 5 | $92.82 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 4 | $92.81 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 2 | $92.81 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 10 | $92.81 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $92.83 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 7 | $92.88 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 8 | $92.88 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 2 | $92.88 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 5 | $92.875 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 3 | $92.87 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 55 | $92.84 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 6 | $92.85 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Sell* | 3 | $92.85 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Buy* | 1 | $92.85 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Buy* | 8 | $92.84 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 1 | $92.84 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 1 | $92.84 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Buy* | 10 | $92.82 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 11 | $92.78 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $92.78 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $92.78 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 3 | $92.76 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 1 | $92.76 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 100 | $92.73 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 9 | $92.72 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 1 | $92.72 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 100 | $92.72 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 1 | $92.72 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 1 | $92.70 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 1 | $92.70 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 1 | $92.74 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 50 | $92.72 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 4 | $92.72 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 1 | $92.72 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 3 | $92.72 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 1 | $92.73 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 22 | $92.74 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 1 | $92.79 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 1 | $92.79 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 9 | $92.75 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Sell* | 18 | $92.75 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Buy* | 1 | $92.78 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 10 | $92.77 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 10 | $92.76 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 3 | $92.75 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Sell* | 2 | $92.76 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Buy* | 2 | $92.81 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 1 | $92.77 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 1 | $92.79 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 1 | $92.83 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 1 | $92.92 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 17 | $92.92 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 1 | $92.93 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 10 | $92.92 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 11 | $92.91 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 1 | $92.89 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 1 | $92.90 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 10 | $92.90 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 5 | $92.90 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Buy* | 5 | $92.90 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 3 | $92.85 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 2 | $92.88 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 100 | $92.80 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 5 | $92.78 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 5 | $92.80 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 5 | $92.80 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 6 | $92.78 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 6 | $92.77 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 8 | $92.77 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 6 | $92.77 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 5 | $92.77 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 1 | $92.72 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 100 | $92.71 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Buy* | 6 | $92.58 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 10 | $92.53 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Sell* | 100 | $92.46 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Buy* | 100 | $92.51 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 20 | $92.50 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 16 | $92.59 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 5 | $92.52 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 5 | $92.53 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 5 | $92.56 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 5 | $92.57 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 1 | $92.58 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 2 | $92.78 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 5 | $92.77 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 2 | $92.77 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 10 | $92.78 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 10 | $92.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $92.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 42 | $92.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $92.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $92.73 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 1 | $92.74 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 3 | $92.74 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 5 | $92.78 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 5 | $92.77 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Sell* | 3 | $92.74 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 50 | $93.07 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 100 | $93.07 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 10 | $93.04 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 1 | $93.03 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 5 | $93.02 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 5 | $93.02 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 10 | $93.02 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 4 | $93.02 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 7 | $93.01 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 1 | $93.00 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 25 | $92.98 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 1 | $93.02 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $93.01 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 3 | $93.07 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 1 | $93.03 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 17 | $93.03 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 3 | $93.07 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 31 | $93.09 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 25 | $93.10 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 25 | $93.10 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 25 | $93.10 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 1 | $93.10 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 50 | $93.19 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 4 | $93.17 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 1 | $93.17 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 19 | $93.18 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 6 | $93.17 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 10 | $93.17 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 16 | $93.17 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 1 | $93.17 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 4 | $93.16 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 3 | $93.15 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 2 | $93.15 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 2 | $93.11 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 1 | $93.10 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 10 | $93.04 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 5 | $93.04 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 5 | $93.03 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 10 | $93.04 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 5 | $93.04 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 8 | $92.94 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 1 | $92.94 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 15 | $92.87 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 49 | $92.76 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 5 | $92.80 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 25 | $92.595 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 25 | $92.595 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 25 | $92.62 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 25 | $92.62 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 25 | $92.62 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 25 | $92.62 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 25 | $92.62 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 25 | $92.62 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 25 | $92.445 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 25 | $92.445 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 25 | $92.445 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 1 | $92.25 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 2 | $92.555 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $92.25 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $92.25 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $92.25 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $92.25 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $92.26 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 1 | $92.545 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 3 | $92.26 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 4 | $92.27 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 59 | $92.29 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $92.99 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $92.91 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 30 | $92.97 | Ordinary |
09:02:52 - 19-Sep-25 |
| Buy* | 20 | $92.95 | Ordinary |
09:02:52 - 19-Sep-25 |
| Buy* | 50 | $92.97 | Ordinary |
09:02:26 - 19-Sep-25 |
| Buy* | 1 | $92.97 | Ordinary |
09:02:21 - 19-Sep-25 |
| Buy* | 100 | $92.99 | Ordinary |
09:01:41 - 19-Sep-25 |
| Sell* | 30 | $93.00 | Ordinary |
08:28:19 - 19-Sep-25 |
| Sell* | 5 | $93.01 | Ordinary |
08:28:19 - 19-Sep-25 |
| Sell* | 11 | $93.01 | Ordinary |
08:28:19 - 19-Sep-25 |
| Buy* | 16 | $92.72 | Ordinary |
08:28:19 - 19-Sep-25 |
| Sell* | 3 | $92.40 | Ordinary |
07:09:13 - 19-Sep-25 |
| Buy* | 27 | $92.71 | Ordinary |
07:00:00 - 19-Sep-25 |