| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $16.78 | Ordinary |
17:39:46 - 12-Dec-25 |
| Sell* | 1 | $16.64 | Ordinary |
17:29:59 - 12-Dec-25 |
| Sell* | 1 | $16.70 | Ordinary |
16:39:27 - 12-Dec-25 |
| Buy* | 1 | $16.85 | Ordinary |
16:16:44 - 12-Dec-25 |
| Buy* | 5 | $16.60 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 50 | $16.64 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 10 | $16.66 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 37 | $16.65 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 50 | $16.65 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 600 | $16.64 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 400 | $16.64 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 1 | $16.68 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 9 | $16.68 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 7 | $16.68 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 8 | $16.68 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 4 | $16.69 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 200 | $16.75 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 50 | $16.765 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Unknown* | 45 | $16.79 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 150 | $16.70 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 43 | $16.56 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 89 | $16.80 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 1,897 | $16.85 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 149 | $16.85 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 534 | $16.85 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 2,000 | $16.85 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 149 | $16.85 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 93 | $16.85 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 315 | $16.92 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 150 | $17.05 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 300 | $16.88 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 28 | $17.03 | Ordinary |
09:21:35 - 12-Dec-25 |
| Sell* | 2 | $17.00 | Ordinary |
09:16:16 - 12-Dec-25 |
| Buy* | 30 | $17.03 | Ordinary |
09:08:28 - 12-Dec-25 |
| Sell* | 77 | $16.90 | Ordinary |
08:40:05 - 12-Dec-25 |
| Sell* | 50 | $17.00 | Ordinary |
08:31:17 - 12-Dec-25 |
| Sell* | 77 | $16.91 | Ordinary |
08:27:49 - 12-Dec-25 |
| Sell* | 50 | $16.95 | Ordinary |
08:27:49 - 12-Dec-25 |
| Sell* | 25 | $17.00 | Ordinary |
08:03:51 - 12-Dec-25 |