| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $46.09 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 77 | $46.07 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 77 | $46.10 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $46.10 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $46.11 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Buy* | 123 | $46.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $46.105 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 505 | $46.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 322 | $46.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 120 | $46.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 434 | $46.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 80 | $46.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $46.10 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 2 | $46.13 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 160 | $46.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 140 | $46.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $46.13 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 36 | $46.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $46.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 98 | $46.11 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 12 | $46.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $46.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 56 | $46.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |