| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.62 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 7 | $46.62 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 100 | $46.64 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 333 | $46.63 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 230 | $46.63 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 20 | $46.63 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 30 | $46.62 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 20 | $46.63 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 100 | $46.62 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 100 | $46.62 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 100 | $46.62 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 100 | $46.62 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Buy* | 100 | $46.64 | Automatic Execution |
13:04:16 - 19-Sep-25 |
| Buy* | 230 | $46.63 | Automatic Execution |
13:04:16 - 19-Sep-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 20 | $46.61 | Automatic Execution |
13:04:16 - 19-Sep-25 |
| Sell* | 15 | $46.58 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.60 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 31 | $46.58 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $46.58 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $46.58 | Automatic Execution |
09:30:00 - 19-Sep-25 |