| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $46.09 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $46.09 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 22 | $46.05 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $46.05 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 41 | $46.05 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 58 | $46.05 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $46.15 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Sell* | 26 | $46.05 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 474 | $46.05 | Automatic Execution |
09:30:00 - 12-Dec-25 |