Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GHYB.US) Share Price

Price $44.61 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $44.90
Sell $33.93
Last Trade: -
Day's Volume: 0
Last Close: $44.62
Open: $44.62
ISIN: US3814304537
Day's Range $44.61 - $44.62
52wk Range: $44.04 - $45.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs A (GHYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 44.62 44.62 44.61 44.62 0
9th Jul 2026 (Thu) 44.68 44.69 44.58 44.665 319
8th Jul 2026 (Wed) 44.60 44.66 44.59 44.63 1,039
7th Jul 2026 (Tue) 44.72 44.72 44.6812 44.6812 0
6th Jul 2026 (Mon) 44.72 44.72 44.68 44.745 120
3rd Jul 2026 (Fri) 44.59 44.6961 44.59 44.6961 0
2nd Jul 2026 (Thu) 44.59 44.6961 44.59 44.6961 0
1st Jul 2026 (Wed) 44.59 44.63 44.59 44.64 134
30th Jun 2026 (Tue) 44.88 44.88 44.8595 44.8595 6
29th Jun 2026 (Mon) 44.88 44.88 44.88 44.8593 5
26th Jun 2026 (Fri) 44.85 44.85 44.85 44.8049 407
25th Jun 2026 (Thu) 44.89 44.89 44.79 44.80 1,418
24th Jun 2026 (Wed) 44.87 44.87 44.87 44.78 0
23rd Jun 2026 (Tue) 44.80 44.87 44.80 44.80 367
22nd Jun 2026 (Mon) 44.835 44.86 44.83 44.81 100
19th Jun 2026 (Fri) 44.84 44.89 44.84 44.8322 579
18th Jun 2026 (Thu) 44.84 44.89 44.84 44.8322 579
17th Jun 2026 (Wed) 44.84 44.84 44.6947 44.6947 100
16th Jun 2026 (Tue) 44.84 44.84 44.80 44.78 320
15th Jun 2026 (Mon) 44.82 44.92 44.82 44.8429 0
12th Jun 2026 (Fri) 44.75 44.85 44.71 44.785 100
11th Jun 2026 (Thu) 44.61 44.61 44.60 44.755 0
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered