Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GHYB.US) Share Price

Price $43.28 on 28-09-2026 at 23:40:02
Change $-0.33 -0.76%
Buy $55.00
Sell $40.63
Last Trade: -
Day's Volume: 714
Last Close: $43.38
Open: $43.43
ISIN: US3814304537
Day's Range $43.28 - $43.43
52wk Range: $43.28 - $45.7899
Market Capitalisation: $N/A
VWAP: $43.31733
Shares in Issue: N/A

Goldman Sachs A (GHYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 43.43 43.43 43.28 43.38 714
25th Sep 2026 (Fri) 43.56 43.61 43.51 43.6086 135
24th Sep 2026 (Thu) 43.66 43.75 43.64 43.625 176
23rd Sep 2026 (Wed) 43.79 43.79 43.70 43.77 1,205
22nd Sep 2026 (Tue) 44.13 44.13 44.11 44.1059 181
21st Sep 2026 (Mon) 44.14 44.14 44.105 44.105 7
18th Sep 2026 (Fri) 44.14 44.14 44.01 44.01 6
17th Sep 2026 (Thu) 44.14 44.14 44.14 44.11 316
16th Sep 2026 (Wed) 44.05 44.055 44.01 43.955 0
15th Sep 2026 (Tue) 44.08 44.08 43.9249 43.9249 6
14th Sep 2026 (Mon) 44.08 44.08 44.08 44.0417 0
11th Sep 2026 (Fri) 44.08 44.08 44.0447 44.0447 87
10th Sep 2026 (Thu) 44.08 44.08 44.08 44.0665 105
9th Sep 2026 (Wed) 44.34 44.37 44.31 44.305 850
8th Sep 2026 (Tue) 44.35 44.35 44.26 44.33 300
7th Sep 2026 (Mon) 44.32 44.39 44.32 44.39 0
4th Sep 2026 (Fri) 44.32 44.39 44.32 44.39 0
3rd Sep 2026 (Thu) 44.32 44.3985 44.32 44.3985 0
2nd Sep 2026 (Wed) 44.32 44.3751 44.32 44.3751 0
1st Sep 2026 (Tue) 44.32 44.32 44.29 44.3149 253
31st Aug 2026 (Mon) 44.675 44.7179 44.675 44.7179 0
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered