Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GHYB.US) Share Price

Price $44.71 on 21-05-2026 at 15:45:49
Change $0.00 0%
Buy $44.72
Sell $44.66
Last Trade: -
Day's Volume: 0
Last Close: $44.71
Open: $44.71
ISIN: US3814304537
Day's Range $44.71 - $44.71
52wk Range: $44.10 - $46.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs A (GHYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.42 44.71 44.42 44.71 0
19th May 2026 (Tue) 44.42 44.51 44.42 44.47 2,283
18th May 2026 (Mon) 44.51 44.51 44.40 44.525 225
15th May 2026 (Fri) 44.84 44.84 44.555 44.555 19
14th May 2026 (Thu) 44.84 44.84 44.84 44.7532 310
13th May 2026 (Wed) 44.84 44.84 44.735 44.735 0
12th May 2026 (Tue) 44.84 44.84 44.7319 44.7319 81
11th May 2026 (Mon) 44.84 44.84 44.83 44.79 250
8th May 2026 (Fri) 44.85 44.885 44.85 44.88 575
7th May 2026 (Thu) 44.88 44.88 44.85 44.752 276
6th May 2026 (Wed) 44.92 44.95 44.92 44.90 734
5th May 2026 (Tue) 44.84 44.84 44.76 44.76 0
4th May 2026 (Mon) 44.84 44.84 44.84 44.7033 100
1st May 2026 (Fri) 44.76 44.76 44.75 44.8171 426
30th Apr 2026 (Thu) 45.00 45.0519 45.00 45.0519 0
29th Apr 2026 (Wed) 45.00 45.00 44.91 44.89 330
28th Apr 2026 (Tue) 45.07 45.07 45.0273 45.0273 0
27th Apr 2026 (Mon) 45.07 45.1008 45.07 45.1008 0
24th Apr 2026 (Fri) 45.07 45.07 45.065 45.065 5
23rd Apr 2026 (Thu) 45.07 45.07 45.0242 45.0242 0
22nd Apr 2026 (Wed) 45.07 45.082 45.07 45.082 45
21st Apr 2026 (Tue) 45.07 45.07 45.05 45.0308 6
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered