| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.62 | 44.62 | 44.61 | 44.62 | 0 |
| 9th Jul 2026 (Thu) | 44.68 | 44.69 | 44.58 | 44.665 | 319 |
| 8th Jul 2026 (Wed) | 44.60 | 44.66 | 44.59 | 44.63 | 1,039 |
| 7th Jul 2026 (Tue) | 44.72 | 44.72 | 44.6812 | 44.6812 | 0 |
| 6th Jul 2026 (Mon) | 44.72 | 44.72 | 44.68 | 44.745 | 120 |
| 3rd Jul 2026 (Fri) | 44.59 | 44.6961 | 44.59 | 44.6961 | 0 |
| 2nd Jul 2026 (Thu) | 44.59 | 44.6961 | 44.59 | 44.6961 | 0 |
| 1st Jul 2026 (Wed) | 44.59 | 44.63 | 44.59 | 44.64 | 134 |
| 30th Jun 2026 (Tue) | 44.88 | 44.88 | 44.8595 | 44.8595 | 6 |
| 29th Jun 2026 (Mon) | 44.88 | 44.88 | 44.88 | 44.8593 | 5 |
| 26th Jun 2026 (Fri) | 44.85 | 44.85 | 44.85 | 44.8049 | 407 |
| 25th Jun 2026 (Thu) | 44.89 | 44.89 | 44.79 | 44.80 | 1,418 |
| 24th Jun 2026 (Wed) | 44.87 | 44.87 | 44.87 | 44.78 | 0 |
| 23rd Jun 2026 (Tue) | 44.80 | 44.87 | 44.80 | 44.80 | 367 |
| 22nd Jun 2026 (Mon) | 44.835 | 44.86 | 44.83 | 44.81 | 100 |
| 19th Jun 2026 (Fri) | 44.84 | 44.89 | 44.84 | 44.8322 | 579 |
| 18th Jun 2026 (Thu) | 44.84 | 44.89 | 44.84 | 44.8322 | 579 |
| 17th Jun 2026 (Wed) | 44.84 | 44.84 | 44.6947 | 44.6947 | 100 |
| 16th Jun 2026 (Tue) | 44.84 | 44.84 | 44.80 | 44.78 | 320 |
| 15th Jun 2026 (Mon) | 44.82 | 44.92 | 44.82 | 44.8429 | 0 |
| 12th Jun 2026 (Fri) | 44.75 | 44.85 | 44.71 | 44.785 | 100 |
| 11th Jun 2026 (Thu) | 44.61 | 44.61 | 44.60 | 44.755 | 0 |
| 10th Jun 2026 (Wed) | 44.53 | 44.53 | 44.5293 | 44.5293 | 23 |
| 9th Jun 2026 (Tue) | 44.53 | 44.53 | 44.53 | 44.6109 | 0 |
| 8th Jun 2026 (Mon) | 44.60 | 44.63 | 44.56 | 44.5589 | 10 |
| 5th Jun 2026 (Fri) | 44.59 | 44.59 | 44.53 | 44.5494 | 11 |
| 4th Jun 2026 (Thu) | 44.69 | 44.72 | 44.69 | 44.6977 | 221 |
| 3rd Jun 2026 (Wed) | 44.58 | 44.58 | 44.58 | 44.6241 | 100 |
| 2nd Jun 2026 (Tue) | 44.72 | 44.80 | 44.72 | 44.7864 | 601 |
| 1st Jun 2026 (Mon) | 44.60 | 44.70 | 44.60 | 44.72 | 404 |
| 29th May 2026 (Fri) | 44.86 | 44.9657 | 44.86 | 44.9657 | 0 |
| 28th May 2026 (Thu) | 44.86 | 44.93 | 44.86 | 44.91 | 485 |
| 27th May 2026 (Wed) | 44.79 | 44.8694 | 44.79 | 44.8694 | 58 |
| 26th May 2026 (Tue) | 44.79 | 44.79 | 44.79 | 44.87 | 4 |
| 25th May 2026 (Mon) | 44.71 | 44.77 | 44.71 | 44.77 | 96 |
| 22nd May 2026 (Fri) | 44.71 | 44.77 | 44.71 | 44.77 | 96 |
| 21st May 2026 (Thu) | 44.71 | 44.77 | 44.66 | 44.7278 | 292 |
| 20th May 2026 (Wed) | 44.42 | 44.71 | 44.42 | 44.71 | 0 |
| 19th May 2026 (Tue) | 44.42 | 44.51 | 44.42 | 44.47 | 2,283 |
| 18th May 2026 (Mon) | 44.51 | 44.51 | 44.40 | 44.525 | 225 |
| 15th May 2026 (Fri) | 44.84 | 44.84 | 44.555 | 44.555 | 19 |
| 14th May 2026 (Thu) | 44.84 | 44.84 | 44.84 | 44.7532 | 310 |
| 13th May 2026 (Wed) | 44.84 | 44.84 | 44.735 | 44.735 | 0 |
| 12th May 2026 (Tue) | 44.84 | 44.84 | 44.7319 | 44.7319 | 81 |
| 11th May 2026 (Mon) | 44.84 | 44.84 | 44.83 | 44.79 | 250 |