| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.43 | 43.43 | 43.28 | 43.38 | 714 |
| 25th Sep 2026 (Fri) | 43.56 | 43.61 | 43.51 | 43.6086 | 135 |
| 24th Sep 2026 (Thu) | 43.66 | 43.75 | 43.64 | 43.625 | 176 |
| 23rd Sep 2026 (Wed) | 43.79 | 43.79 | 43.70 | 43.77 | 1,205 |
| 22nd Sep 2026 (Tue) | 44.13 | 44.13 | 44.11 | 44.1059 | 181 |
| 21st Sep 2026 (Mon) | 44.14 | 44.14 | 44.105 | 44.105 | 7 |
| 18th Sep 2026 (Fri) | 44.14 | 44.14 | 44.01 | 44.01 | 6 |
| 17th Sep 2026 (Thu) | 44.14 | 44.14 | 44.14 | 44.11 | 316 |
| 16th Sep 2026 (Wed) | 44.05 | 44.055 | 44.01 | 43.955 | 0 |
| 15th Sep 2026 (Tue) | 44.08 | 44.08 | 43.9249 | 43.9249 | 6 |
| 14th Sep 2026 (Mon) | 44.08 | 44.08 | 44.08 | 44.0417 | 0 |
| 11th Sep 2026 (Fri) | 44.08 | 44.08 | 44.0447 | 44.0447 | 87 |
| 10th Sep 2026 (Thu) | 44.08 | 44.08 | 44.08 | 44.0665 | 105 |
| 9th Sep 2026 (Wed) | 44.34 | 44.37 | 44.31 | 44.305 | 850 |
| 8th Sep 2026 (Tue) | 44.35 | 44.35 | 44.26 | 44.33 | 300 |
| 7th Sep 2026 (Mon) | 44.32 | 44.39 | 44.32 | 44.39 | 0 |
| 4th Sep 2026 (Fri) | 44.32 | 44.39 | 44.32 | 44.39 | 0 |
| 3rd Sep 2026 (Thu) | 44.32 | 44.3985 | 44.32 | 44.3985 | 0 |
| 2nd Sep 2026 (Wed) | 44.32 | 44.3751 | 44.32 | 44.3751 | 0 |
| 1st Sep 2026 (Tue) | 44.32 | 44.32 | 44.29 | 44.3149 | 253 |
| 31st Aug 2026 (Mon) | 44.675 | 44.7179 | 44.675 | 44.7179 | 0 |
| 28th Aug 2026 (Fri) | 44.675 | 44.675 | 44.615 | 44.6192 | 0 |
| 27th Aug 2026 (Thu) | 44.68 | 44.7275 | 44.68 | 44.7275 | 0 |
| 26th Aug 2026 (Wed) | 44.68 | 44.70 | 44.68 | 44.70 | 87 |
| 25th Aug 2026 (Tue) | 44.68 | 44.70 | 44.68 | 44.705 | 400 |
| 24th Aug 2026 (Mon) | 44.60 | 44.60 | 44.60 | 44.66 | 0 |
| 21st Aug 2026 (Fri) | 44.65 | 44.73 | 44.65 | 44.685 | 225 |
| 20th Aug 2026 (Thu) | 44.57 | 44.57 | 44.545 | 44.545 | 0 |
| 19th Aug 2026 (Wed) | 44.57 | 44.57 | 44.57 | 44.5851 | 100 |
| 18th Aug 2026 (Tue) | 44.65 | 44.65 | 44.495 | 44.495 | 113 |
| 17th Aug 2026 (Mon) | 44.65 | 44.65 | 44.5801 | 44.5801 | 0 |
| 14th Aug 2026 (Fri) | 44.65 | 44.65 | 44.65 | 44.6351 | 2,040 |
| 13th Aug 2026 (Thu) | 44.67 | 44.67 | 44.67 | 44.64 | 0 |
| 12th Aug 2026 (Wed) | 44.62 | 44.64 | 44.62 | 44.57 | 300 |
| 11th Aug 2026 (Tue) | 44.535 | 44.535 | 44.485 | 44.485 | 0 |
| 10th Aug 2026 (Mon) | 44.535 | 44.535 | 44.53 | 44.4706 | 593 |
| 7th Aug 2026 (Fri) | 44.61 | 44.62 | 44.58 | 44.60 | 587 |
| 6th Aug 2026 (Thu) | 44.505 | 44.505 | 44.47 | 44.47 | 100 |
| 5th Aug 2026 (Wed) | 44.505 | 44.505 | 44.49 | 44.4758 | 0 |
| 4th Aug 2026 (Tue) | 44.51 | 44.51 | 44.50 | 44.5147 | 216 |
| 3rd Aug 2026 (Mon) | 44.46 | 44.46 | 44.4195 | 44.4195 | 0 |
| 31st Jul 2026 (Fri) | 44.46 | 44.46 | 44.46 | 44.5514 | 24 |
| 30th Jul 2026 (Thu) | 44.46 | 44.52 | 44.44 | 44.50 | 3,565 |
| 29th Jul 2026 (Wed) | 44.39 | 44.42 | 44.14 | 44.365 | 1,478 |