Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.42 44.71 44.42 44.71 0
19th May 2026 (Tue) 44.42 44.51 44.42 44.47 2,283
18th May 2026 (Mon) 44.51 44.51 44.40 44.525 225
15th May 2026 (Fri) 44.84 44.84 44.555 44.555 19
14th May 2026 (Thu) 44.84 44.84 44.84 44.7532 310
13th May 2026 (Wed) 44.84 44.84 44.735 44.735 0
12th May 2026 (Tue) 44.84 44.84 44.7319 44.7319 81
11th May 2026 (Mon) 44.84 44.84 44.83 44.79 250
8th May 2026 (Fri) 44.85 44.885 44.85 44.88 575
7th May 2026 (Thu) 44.88 44.88 44.85 44.752 276
6th May 2026 (Wed) 44.92 44.95 44.92 44.90 734
5th May 2026 (Tue) 44.84 44.84 44.76 44.76 0
4th May 2026 (Mon) 44.84 44.84 44.84 44.7033 100
1st May 2026 (Fri) 44.76 44.76 44.75 44.8171 426
30th Apr 2026 (Thu) 45.00 45.0519 45.00 45.0519 0
29th Apr 2026 (Wed) 45.00 45.00 44.91 44.89 330
28th Apr 2026 (Tue) 45.07 45.07 45.0273 45.0273 0
27th Apr 2026 (Mon) 45.07 45.1008 45.07 45.1008 0
24th Apr 2026 (Fri) 45.07 45.07 45.065 45.065 5
23rd Apr 2026 (Thu) 45.07 45.07 45.0242 45.0242 0
22nd Apr 2026 (Wed) 45.07 45.082 45.07 45.082 45
21st Apr 2026 (Tue) 45.07 45.07 45.05 45.0308 6
20th Apr 2026 (Mon) 45.15 45.15 45.11 45.11 42
17th Apr 2026 (Fri) 45.15 45.15 45.15 45.15 214
16th Apr 2026 (Thu) 45.07 45.07 44.995 44.995 4
15th Apr 2026 (Wed) 45.07 45.07 45.0398 45.0398 5
14th Apr 2026 (Tue) 45.07 45.07 45.07 45.0264 237
13th Apr 2026 (Mon) 44.91 44.91 44.8993 44.8993 0
10th Apr 2026 (Fri) 44.91 44.91 44.91 44.786 100
9th Apr 2026 (Thu) 44.955 44.955 44.91 44.91 0
8th Apr 2026 (Wed) 44.955 44.955 44.87 44.8611 546
7th Apr 2026 (Tue) 44.55 44.55 44.55 44.6266 400
6th Apr 2026 (Mon) 44.47 44.60 44.47 44.60 33
3rd Apr 2026 (Fri) 44.47 44.4807 44.47 44.4807 46
2nd Apr 2026 (Thu) 44.47 44.4807 44.47 44.4807 46
1st Apr 2026 (Wed) 44.47 44.47 44.4394 44.4394 1
31st Mar 2026 (Tue) 44.47 44.47 44.47 44.5719 26
30th Mar 2026 (Mon) 44.04 44.1468 44.04 44.1468 0
27th Mar 2026 (Fri) 44.04 44.04 44.04 44.0706 0
26th Mar 2026 (Thu) 44.30 44.31 44.10 44.095 6,391
25th Mar 2026 (Wed) 44.46 44.46 44.44 44.4437 300
24th Mar 2026 (Tue) 44.41 44.41 44.41 44.34 16
23rd Mar 2026 (Mon) 44.50 44.52 44.38 44.4937 200
FTSE 100 Latest
Value10,443.47
Change11.13